| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.099 | -20.80% | -0.026 |
| 07/17/2024, 14:08:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.115 | 0.123 | 0.115 | 0.123 | +19.42% | - | - |
| 06/19/2024 | 0.105 | 0.106 | 0.105 | 0.106 | -13.82% | - | - |
| 06/20/2024 | 0.125 | 0.125 | 0.125 | 0.125 | +17.92% | - | - |
| 06/21/2024 | 0.123 | 0.123 | 0.123 | 0.123 | -1.60% | - | - |
| 06/24/2024 | 0.132 | 0.132 | 0.132 | 0.132 | +7.32% | - | - |
| 06/25/2024 | 0.136 | 0.136 | 0.136 | 0.136 | +3.03% | - | - |
| 06/26/2024 | 0.137 | 0.137 | 0.137 | 0.137 | +0.74% | - | - |
| 06/27/2024 | 0.134 | 0.136 | 0.134 | 0.136 | -0.73% | - | - |
| 06/28/2024 | 0.129 | 0.129 | 0.129 | 0.129 | -5.15% | - | - |
| 07/01/2024 | 0.129 | 0.129 | 0.129 | 0.129 | 0.00% | - | - |
| 07/02/2024 | 0.127 | 0.127 | 0.127 | 0.127 | -1.55% | - | - |
| 07/04/2024 | 0.130 | 0.130 | 0.130 | 0.130 | +2.36% | - | - |
| 07/05/2024 | 0.134 | 0.134 | 0.134 | 0.134 | +3.08% | - | - |
| 07/08/2024 | 0.127 | 0.127 | 0.127 | 0.127 | -5.22% | - | - |
| 07/09/2024 | 0.138 | 0.138 | 0.138 | 0.138 | +8.66% | - | - |
| 07/12/2024 | 0.129 | 0.129 | 0.129 | 0.129 | -6.52% | - | - |
| 07/15/2024 | 0.125 | 0.125 | 0.125 | 0.125 | -3.10% | - | - |
| 07/16/2024 | 0.123 | 0.125 | 0.123 | 0.125 | 0.00% | - | - |
| 07/17/2024 | 0.122 | 0.122 | 0.099 | 0.099 | -20.80% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover