| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.126 | -19.23% | -0.030 |
| 07/17/2024, 14:08:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.144 | 0.153 | 0.144 | 0.153 | +17.69% | - | - |
| 06/19/2024 | 0.132 | 0.134 | 0.132 | 0.134 | -12.42% | - | - |
| 06/20/2024 | 0.154 | 0.155 | 0.154 | 0.155 | +15.67% | - | - |
| 06/21/2024 | 0.152 | 0.152 | 0.152 | 0.152 | -1.94% | - | - |
| 06/24/2024 | 0.162 | 0.162 | 0.162 | 0.162 | +6.58% | - | - |
| 06/25/2024 | 0.167 | 0.167 | 0.167 | 0.167 | +3.09% | - | - |
| 06/26/2024 | 0.168 | 0.168 | 0.168 | 0.168 | +0.60% | - | - |
| 06/27/2024 | 0.164 | 0.166 | 0.164 | 0.166 | -1.19% | - | - |
| 06/28/2024 | 0.159 | 0.159 | 0.159 | 0.159 | -4.22% | - | - |
| 07/01/2024 | 0.159 | 0.159 | 0.159 | 0.159 | 0.00% | - | - |
| 07/02/2024 | 0.158 | 0.158 | 0.158 | 0.158 | -0.63% | - | - |
| 07/04/2024 | 0.160 | 0.160 | 0.160 | 0.160 | +1.27% | - | - |
| 07/05/2024 | 0.165 | 0.165 | 0.165 | 0.165 | +3.13% | - | - |
| 07/08/2024 | 0.157 | 0.157 | 0.157 | 0.157 | -4.85% | - | - |
| 07/09/2024 | 0.169 | 0.169 | 0.169 | 0.169 | +7.64% | - | - |
| 07/12/2024 | 0.160 | 0.160 | 0.160 | 0.160 | -5.33% | - | - |
| 07/15/2024 | 0.155 | 0.155 | 0.155 | 0.155 | -3.13% | - | - |
| 07/16/2024 | 0.154 | 0.156 | 0.154 | 0.156 | +0.65% | - | - |
| 07/17/2024 | 0.153 | 0.153 | 0.126 | 0.126 | -19.23% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover