| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.193 | -15.35% | -0.035 |
| 07/17/2024, 14:08:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.211 | 0.222 | 0.211 | 0.222 | +13.85% | - | - |
| 06/19/2024 | 0.198 | 0.200 | 0.198 | 0.200 | -9.91% | - | - |
| 06/20/2024 | 0.254 | 0.254 | 0.225 | 0.225 | +12.50% | 1,270 | 5,000 |
| 06/21/2024 | 0.222 | 0.222 | 0.222 | 0.222 | -1.33% | - | - |
| 06/24/2024 | 0.233 | 0.233 | 0.233 | 0.233 | +4.95% | - | - |
| 06/25/2024 | 0.239 | 0.239 | 0.239 | 0.239 | +2.58% | - | - |
| 06/26/2024 | 0.240 | 0.240 | 0.240 | 0.240 | +0.42% | - | - |
| 06/27/2024 | 0.236 | 0.238 | 0.236 | 0.238 | -0.83% | - | - |
| 06/28/2024 | 0.230 | 0.230 | 0.230 | 0.230 | -3.36% | - | - |
| 07/01/2024 | 0.231 | 0.231 | 0.231 | 0.231 | +0.43% | - | - |
| 07/02/2024 | 0.229 | 0.229 | 0.229 | 0.229 | -0.87% | - | - |
| 07/04/2024 | 0.232 | 0.232 | 0.232 | 0.232 | +1.31% | - | - |
| 07/05/2024 | 0.238 | 0.238 | 0.238 | 0.238 | +2.59% | - | - |
| 07/08/2024 | 0.229 | 0.229 | 0.229 | 0.229 | -3.78% | - | - |
| 07/09/2024 | 0.243 | 0.243 | 0.243 | 0.243 | +6.11% | - | - |
| 07/12/2024 | 0.232 | 0.232 | 0.232 | 0.232 | -4.53% | - | - |
| 07/15/2024 | 0.227 | 0.227 | 0.227 | 0.227 | -2.16% | - | - |
| 07/16/2024 | 0.225 | 0.228 | 0.225 | 0.228 | +0.44% | - | - |
| 07/17/2024 | 0.224 | 0.224 | 0.193 | 0.193 | -15.35% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover