| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.055 | -8.33% | -0.005 |
| 11/22/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.060 | 0.060 | 0.060 | 0.060 | +9.09% | - | - |
| 10/25/2024 | 0.061 | 0.061 | 0.061 | 0.061 | +1.67% | - | - |
| 10/28/2024 | 0.056 | 0.056 | 0.056 | 0.056 | -8.20% | - | - |
| 10/29/2024 | 0.056 | 0.056 | 0.056 | 0.056 | 0.00% | - | - |
| 10/30/2024 | 0.058 | 0.058 | 0.058 | 0.058 | +3.57% | - | - |
| 10/31/2024 | 0.070 | 0.070 | 0.070 | 0.070 | +20.69% | - | - |
| 11/01/2024 | 0.053 | 0.060 | 0.053 | 0.060 | -14.29% | - | - |
| 11/04/2024 | 0.054 | 0.055 | 0.054 | 0.055 | -8.33% | - | - |
| 11/05/2024 | 0.057 | 0.057 | 0.054 | 0.054 | -1.82% | - | - |
| 11/06/2024 | 0.043 | 0.045 | 0.043 | 0.045 | -16.67% | - | - |
| 11/07/2024 | 0.047 | 0.050 | 0.047 | 0.050 | +11.11% | - | - |
| 11/08/2024 | 0.047 | 0.052 | 0.047 | 0.052 | +4.00% | - | - |
| 11/11/2024 | 0.048 | 0.051 | 0.048 | 0.051 | -1.92% | - | - |
| 11/12/2024 | 0.050 | 0.051 | 0.050 | 0.051 | 0.00% | - | - |
| 11/13/2024 | 0.051 | 0.065 | 0.051 | 0.065 | +27.45% | - | - |
| 11/14/2024 | 0.061 | 0.061 | 0.051 | 0.051 | -21.54% | - | - |
| 11/15/2024 | 0.056 | 0.056 | 0.056 | 0.056 | +9.80% | - | - |
| 11/18/2024 | 0.051 | 0.051 | 0.051 | 0.051 | -8.93% | - | - |
| 11/19/2024 | 0.053 | 0.059 | 0.053 | 0.059 | +15.69% | - | - |
| 11/20/2024 | 0.062 | 0.062 | 0.057 | 0.057 | -3.39% | - | - |
| 11/21/2024 | 0.061 | 0.061 | 0.060 | 0.060 | +5.26% | - | - |
| 11/22/2024 | 0.055 | 0.055 | 0.055 | 0.055 | -8.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover