| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.056 | -1.75% | -0.001 |
| 07/16/2024, 12:03:33 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.066 | 0.066 | 0.066 | 0.066 | 0.00% | - | - |
| 06/20/2024 | 0.066 | 0.066 | 0.064 | 0.064 | -3.03% | - | - |
| 06/21/2024 | 0.065 | 0.068 | 0.065 | 0.068 | +6.25% | - | - |
| 06/25/2024 | 0.065 | 0.065 | 0.065 | 0.065 | -4.41% | - | - |
| 06/26/2024 | 0.065 | 0.065 | 0.065 | 0.065 | 0.00% | - | - |
| 06/27/2024 | 0.063 | 0.065 | 0.063 | 0.065 | 0.00% | - | - |
| 06/28/2024 | 0.068 | 0.069 | 0.068 | 0.069 | +6.15% | - | - |
| 07/01/2024 | 0.068 | 0.068 | 0.068 | 0.068 | -1.45% | - | - |
| 07/03/2024 | 0.064 | 0.064 | 0.064 | 0.064 | -5.88% | - | - |
| 07/04/2024 | 0.064 | 0.066 | 0.064 | 0.066 | +3.13% | - | - |
| 07/08/2024 | 0.067 | 0.067 | 0.067 | 0.067 | +1.52% | - | - |
| 07/09/2024 | 0.062 | 0.062 | 0.062 | 0.062 | -7.46% | - | - |
| 07/12/2024 | 0.057 | 0.057 | 0.057 | 0.057 | -8.06% | - | - |
| 07/15/2024 | 0.057 | 0.057 | 0.057 | 0.057 | 0.00% | - | - |
| 07/16/2024 | 0.055 | 0.056 | 0.055 | 0.056 | -1.75% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover