LastChg. % 1DChg. Abs.
0.008+14.29%0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20240.0070.0070.0070.007-12.50%--
10/22/20240.0080.0090.0080.009+28.57%--
10/23/20240.0100.0100.0090.0090.00%--
10/24/20240.0100.0100.0100.010+11.11%--
10/25/20240.0110.0110.0110.011+10.00%--
10/28/20240.0090.0090.0090.009-18.18%--
10/29/20240.0080.0080.0080.008-11.11%--
10/30/20240.0090.0090.0090.009+12.50%--
10/31/20240.0130.0130.0130.013+44.44%--
11/01/20240.0070.0100.0070.010-23.08%--
11/04/20240.0070.0080.0070.008-20.00%--
11/05/20240.0080.0080.0070.007-12.50%--
11/06/20240.0040.0040.0040.004-42.86%--
11/07/20240.0050.0060.0050.006+50.00%--
11/08/20240.0050.0060.0050.0060.00%--
11/11/20240.0050.0060.0050.0060.00%--
11/12/20240.0050.0060.0050.0060.00%--
11/13/20240.0060.0100.0060.010+66.67%--
11/14/20240.0090.0090.0050.005-50.00%--
11/15/20240.0070.0070.0070.007+40.00%--
11/18/20240.0050.0050.0050.005-28.57%--
11/19/20240.0060.0070.0060.007+40.00%--
11/20/20240.0080.0080.0070.0070.00%--
11/21/20240.0080.0080.0080.008+14.29%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas