| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.320 | -7.26% | -0.260 |
| 11/21/2024, 11:23:27 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2024 | 4.630 | 4.630 | 4.510 | 4.510 | +1.58% | - | - |
| 10/22/2024 | 4.350 | 4.350 | 4.350 | 4.350 | -3.55% | - | - |
| 10/23/2024 | 4.230 | 4.230 | 4.230 | 4.230 | -2.76% | - | - |
| 10/24/2024 | 4.080 | 4.080 | 4.080 | 4.080 | -3.55% | - | - |
| 10/25/2024 | 4.000 | 4.000 | 4.000 | 4.000 | -1.96% | - | - |
| 10/28/2024 | 4.200 | 4.200 | 4.200 | 4.200 | +5.00% | - | - |
| 10/29/2024 | 4.420 | 4.420 | 4.420 | 4.420 | +5.24% | - | - |
| 10/30/2024 | 4.130 | 4.130 | 4.130 | 4.130 | -6.56% | - | - |
| 10/31/2024 | 3.980 | 3.980 | 3.820 | 3.820 | -7.51% | - | - |
| 11/01/2024 | 3.830 | 3.830 | 3.830 | 3.830 | +0.26% | - | - |
| 11/04/2024 | 3.670 | 3.760 | 3.670 | 3.760 | -1.83% | - | - |
| 11/05/2024 | 3.740 | 3.740 | 3.740 | 3.740 | -0.53% | - | - |
| 11/06/2024 | 4.170 | 4.170 | 4.140 | 4.140 | +10.70% | - | - |
| 11/07/2024 | 3.740 | 3.740 | 3.740 | 3.740 | -9.66% | - | - |
| 11/08/2024 | 3.910 | 3.910 | 3.910 | 3.910 | +4.55% | - | - |
| 11/11/2024 | 3.960 | 3.960 | 3.960 | 3.960 | +1.28% | - | - |
| 11/12/2024 | 3.690 | 3.690 | 3.690 | 3.690 | -6.82% | - | - |
| 11/13/2024 | 3.350 | 3.350 | 3.310 | 3.310 | -10.30% | - | - |
| 11/14/2024 | 3.120 | 3.120 | 3.120 | 3.120 | -5.74% | - | - |
| 11/15/2024 | 3.590 | 3.590 | 3.590 | 3.590 | +15.06% | - | - |
| 11/18/2024 | 3.760 | 3.760 | 3.760 | 3.760 | +4.74% | - | - |
| 11/19/2024 | 3.930 | 3.930 | 3.300 | 3.300 | -12.23% | - | - |
| 11/20/2024 | 3.580 | 3.580 | 3.580 | 3.580 | +8.48% | - | - |
| 11/21/2024 | 3.420 | 3.420 | 3.320 | 3.320 | -7.26% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover