LastChg. % 1DChg. Abs.
4.070-6.22%-0.270
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20245.4305.4305.3005.300+1.53%--
10/22/20245.1305.1305.1305.130-3.21%--
10/23/20245.0105.0105.0105.010-2.34%--
10/24/20244.8504.8504.8504.850-3.19%--
10/25/20244.7704.7704.7704.770-1.65%--
10/28/20244.9804.9804.9804.980+4.40%--
10/29/20245.2105.2105.2105.210+4.62%--
10/30/20244.9104.9104.9104.910-5.76%--
10/31/20244.7504.7504.5804.580-6.72%--
11/01/20244.5904.5904.5904.590+0.22%--
11/04/20244.4304.5204.4304.520-1.53%--
11/05/20244.5004.5004.5004.500-0.44%--
11/06/20244.9504.9504.9204.920+9.33%--
11/07/20244.5004.5004.5004.500-8.54%--
11/08/20244.6804.6804.6804.680+4.00%--
11/11/20244.7404.7404.7404.740+1.28%--
11/12/20244.4604.4604.4604.460-5.91%--
11/13/20244.1104.1104.0604.060-8.97%--
11/14/20243.8603.8603.8603.860-4.93%--
11/15/20244.3504.3504.3504.350+12.69%--
11/18/20244.5404.5404.5404.540+4.37%--
11/19/20244.7204.7204.0404.040-11.01%--
11/20/20244.3404.3404.3404.340+7.43%--
11/21/20244.1704.1704.0704.070-6.22%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas