| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.870 | -5.25% | -0.270 |
| 11/21/2024, 11:23:27 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2024 | 6.260 | 6.260 | 6.120 | 6.120 | +1.49% | - | - |
| 10/22/2024 | 5.960 | 5.960 | 5.960 | 5.960 | -2.61% | - | - |
| 10/23/2024 | 5.820 | 5.820 | 5.820 | 5.820 | -2.35% | - | - |
| 10/24/2024 | 5.660 | 5.660 | 5.660 | 5.660 | -2.75% | - | - |
| 10/25/2024 | 5.570 | 5.570 | 5.570 | 5.570 | -1.59% | - | - |
| 10/28/2024 | 5.800 | 5.800 | 5.800 | 5.800 | +4.13% | - | - |
| 10/29/2024 | 6.040 | 6.040 | 6.040 | 6.040 | +4.14% | - | - |
| 10/30/2024 | 5.730 | 5.730 | 5.730 | 5.730 | -5.13% | - | - |
| 10/31/2024 | 5.560 | 5.560 | 5.380 | 5.380 | -6.11% | - | - |
| 11/01/2024 | 5.390 | 5.390 | 5.390 | 5.390 | +0.19% | - | - |
| 11/04/2024 | 5.230 | 5.320 | 5.230 | 5.320 | -1.30% | - | - |
| 11/05/2024 | 5.300 | 5.300 | 5.300 | 5.300 | -0.38% | - | - |
| 11/06/2024 | 5.780 | 5.780 | 5.740 | 5.740 | +8.30% | - | - |
| 11/07/2024 | 5.310 | 5.310 | 5.310 | 5.310 | -7.49% | - | - |
| 11/08/2024 | 5.500 | 5.500 | 5.500 | 5.500 | +3.58% | - | - |
| 11/11/2024 | 5.560 | 5.560 | 5.560 | 5.560 | +1.09% | - | - |
| 11/12/2024 | 5.280 | 5.280 | 5.280 | 5.280 | -5.04% | - | - |
| 11/13/2024 | 4.910 | 4.910 | 4.860 | 4.860 | -7.95% | - | - |
| 11/14/2024 | 4.650 | 4.650 | 4.650 | 4.650 | -4.32% | - | - |
| 11/15/2024 | 5.170 | 5.170 | 5.170 | 5.170 | +11.18% | - | - |
| 11/18/2024 | 5.360 | 5.360 | 5.360 | 5.360 | +3.68% | - | - |
| 11/19/2024 | 5.560 | 5.560 | 4.840 | 4.840 | -9.70% | - | - |
| 11/20/2024 | 5.140 | 5.140 | 5.140 | 5.140 | +6.20% | - | - |
| 11/21/2024 | 4.970 | 4.970 | 4.870 | 4.870 | -5.25% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover