LastChg. % 1DChg. Abs.
5.710-4.67%-0.280
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20247.1207.1206.9806.980+1.60%--
10/22/20246.8106.8106.8106.810-2.44%--
10/23/20246.6706.6706.6706.670-2.06%--
10/24/20246.5106.5106.5106.510-2.40%--
10/25/20246.4206.4206.4206.420-1.38%--
10/28/20246.6506.6506.6506.650+3.58%--
10/29/20246.9006.9006.9006.900+3.76%--
10/30/20246.5806.5806.5806.580-4.64%--
10/31/20246.4106.4106.2206.220-5.47%--
11/01/20246.2406.2406.2406.240+0.32%--
11/04/20246.0706.1606.0706.160-1.28%--
11/05/20246.1406.1406.1406.140-0.32%--
11/06/20246.6306.6306.6006.600+7.49%--
11/07/20246.1606.1606.1606.160-6.67%--
11/08/20246.3506.3506.3506.350+3.08%--
11/11/20246.4206.4206.4206.420+1.10%--
11/12/20246.1306.1306.1306.130-4.52%--
11/13/20245.7505.7505.7005.700-7.01%--
11/14/20245.4805.4805.4805.480-3.86%--
11/15/20246.0206.0206.0206.020+9.85%--
11/18/20246.2306.2306.2306.230+3.49%--
11/19/20246.4306.4305.6705.670-8.99%--
11/20/20245.9905.9905.9905.990+5.64%--
11/21/20245.8205.8205.7105.710-4.67%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas