| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.900 | +4.86% | +0.320 |
| 11/22/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 7.380 | 7.380 | 7.380 | 7.380 | -2.25% | - | - |
| 10/25/2024 | 7.290 | 7.290 | 7.290 | 7.290 | -1.22% | - | - |
| 10/28/2024 | 7.530 | 7.530 | 7.530 | 7.530 | +3.29% | - | - |
| 10/29/2024 | 7.790 | 7.790 | 7.790 | 7.790 | +3.45% | - | - |
| 10/30/2024 | 7.460 | 7.460 | 7.460 | 7.460 | -4.24% | - | - |
| 10/31/2024 | 7.290 | 7.290 | 7.090 | 7.090 | -4.96% | - | - |
| 11/01/2024 | 7.110 | 7.110 | 7.110 | 7.110 | +0.28% | - | - |
| 11/04/2024 | 6.940 | 7.030 | 6.940 | 7.030 | -1.13% | - | - |
| 11/05/2024 | 7.020 | 7.020 | 7.020 | 7.020 | -0.14% | - | - |
| 11/06/2024 | 7.520 | 7.520 | 7.480 | 7.480 | +6.55% | - | - |
| 11/07/2024 | 7.040 | 7.040 | 7.040 | 7.040 | -5.88% | - | - |
| 11/08/2024 | 7.240 | 7.240 | 7.240 | 7.240 | +2.84% | - | - |
| 11/11/2024 | 7.300 | 7.300 | 7.300 | 7.300 | +0.83% | - | - |
| 11/12/2024 | 7.020 | 7.020 | 7.020 | 7.020 | -3.84% | - | - |
| 11/13/2024 | 6.630 | 6.630 | 6.580 | 6.580 | -6.27% | - | - |
| 11/14/2024 | 6.350 | 6.350 | 6.350 | 6.350 | -3.50% | - | - |
| 11/15/2024 | 6.910 | 6.910 | 6.910 | 6.910 | +8.82% | - | - |
| 11/18/2024 | 7.120 | 7.120 | 7.120 | 7.120 | +3.04% | - | - |
| 11/19/2024 | 7.330 | 7.330 | 6.540 | 6.540 | -8.15% | - | - |
| 11/20/2024 | 6.870 | 6.870 | 6.870 | 6.870 | +5.05% | - | - |
| 11/21/2024 | 6.690 | 6.690 | 6.580 | 6.580 | -4.22% | - | - |
| 11/22/2024 | 6.900 | 6.900 | 6.900 | 6.900 | +4.86% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover