LastChg. % 1DChg. Abs.
0.426-1.62%-0.007
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.4280.4280.4230.423+4.96%--
10/24/20240.4260.4260.4170.417-1.42%--
10/25/20240.3680.3680.3520.352-15.59%--
10/28/20240.3290.3370.3290.337-4.26%--
10/29/20240.3210.3210.3170.317-5.93%--
10/30/20240.3590.3650.3590.365+15.14%--
10/31/20240.3760.4020.3760.402+10.14%--
11/01/20240.4350.4350.4310.431+7.21%--
11/04/20240.4370.4370.4210.421-2.32%--
11/05/20240.3860.3860.3830.383-9.03%--
11/06/20240.5360.5360.5160.516+34.73%--
11/07/20240.5390.5420.5390.542+5.04%--
11/08/20240.5500.5500.5440.544+0.37%--
11/11/20240.5380.5380.5380.538-1.10%--
11/12/20240.5840.5840.5410.541+0.56%--
11/13/20240.5810.5960.5810.596+10.17%--
11/14/20240.5640.5640.5050.505-15.27%--
11/15/20240.4000.4120.3960.412-18.42%--
11/18/20240.4190.4450.4190.445+8.01%--
11/19/20240.4030.4520.4030.452+1.57%--
11/20/20240.5390.5390.5350.535+18.36%--
11/21/20240.4540.4540.4330.433-19.07%--
11/22/20240.4250.4260.4250.426-1.62%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas