| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.617 | -7.08% | -0.047 |
| 07/17/2024, 12:05:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 0.741 | 0.741 | 0.739 | 0.739 | +9.64% | - | - |
| 06/18/2024 | 0.706 | 0.706 | 0.692 | 0.692 | -6.36% | - | - |
| 06/19/2024 | 0.660 | 0.681 | 0.660 | 0.681 | -1.59% | - | - |
| 06/20/2024 | 0.656 | 0.656 | 0.644 | 0.644 | -5.43% | - | - |
| 06/21/2024 | 0.649 | 0.649 | 0.649 | 0.649 | +0.78% | - | - |
| 06/24/2024 | 0.645 | 0.667 | 0.645 | 0.667 | +2.77% | - | - |
| 06/25/2024 | 0.649 | 0.649 | 0.594 | 0.594 | -10.94% | - | - |
| 06/26/2024 | 0.615 | 0.623 | 0.615 | 0.623 | +4.88% | - | - |
| 06/27/2024 | 0.640 | 0.672 | 0.640 | 0.672 | +7.87% | - | - |
| 06/28/2024 | 0.676 | 0.736 | 0.676 | 0.736 | +9.52% | - | - |
| 07/01/2024 | 0.671 | 0.701 | 0.671 | 0.701 | -4.76% | - | - |
| 07/02/2024 | 0.634 | 0.673 | 0.634 | 0.673 | -3.99% | - | - |
| 07/03/2024 | 0.641 | 0.648 | 0.641 | 0.648 | -3.71% | - | - |
| 07/04/2024 | 0.643 | 0.643 | 0.602 | 0.602 | -7.10% | - | - |
| 07/05/2024 | 0.568 | 0.568 | 0.568 | 0.568 | -5.65% | - | - |
| 07/08/2024 | 0.532 | 0.558 | 0.532 | 0.558 | -1.76% | - | - |
| 07/09/2024 | 0.555 | 0.555 | 0.551 | 0.551 | -1.25% | - | - |
| 07/10/2024 | 0.612 | 0.614 | 0.612 | 0.614 | +11.43% | - | - |
| 07/11/2024 | 0.619 | 0.619 | 0.602 | 0.602 | -1.95% | - | - |
| 07/12/2024 | 0.583 | 0.587 | 0.583 | 0.587 | -2.49% | - | - |
| 07/15/2024 | 0.560 | 0.586 | 0.560 | 0.586 | -0.17% | - | - |
| 07/16/2024 | 0.675 | 0.675 | 0.664 | 0.664 | +13.31% | - | - |
| 07/17/2024 | 0.649 | 0.649 | 0.617 | 0.617 | -7.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover