LastChg. % 1DChg. Abs.
0.037+2.78%0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/17/20240.0380.0380.0360.036+9.09%--
06/18/20240.0330.0330.0330.033-8.33%--
06/19/20240.0340.0340.0340.034+3.03%--
06/20/20240.0320.0320.0310.031-8.82%--
06/21/20240.0310.0310.0310.0310.00%--
06/24/20240.0260.0260.0210.024-22.58%--
06/25/20240.0240.0260.0240.026+8.33%--
06/26/20240.0260.0330.0260.033+26.92%--
06/27/20240.0330.0330.0330.0330.00%--
06/28/20240.0320.0320.0320.032-3.03%--
07/01/20240.0310.0310.0310.031-3.13%--
07/02/20240.0320.0320.0320.032+3.23%--
07/03/20240.0310.0310.0310.031-3.13%--
07/04/20240.0290.0290.0290.029-6.45%--
07/05/20240.0300.0300.0300.030+3.45%--
07/08/20240.0300.0300.0300.0300.00%--
07/09/20240.0300.0300.0300.0300.00%--
07/10/20240.0290.0290.0290.029-3.33%--
07/11/20240.0290.0290.0290.0290.00%--
07/12/20240.0280.0290.0280.0290.00%--
07/15/20240.0310.0340.0310.034+17.24%--
07/16/20240.0360.0360.0360.036+5.88%--
07/17/20240.0370.0370.0370.037+2.78%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas