| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.031 | -22.50% | -0.009 |
| 11/21/2024, 12:06:44 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2024 | 0.035 | 0.035 | 0.035 | 0.035 | -5.41% | - | - |
| 10/22/2024 | 0.040 | 0.040 | 0.040 | 0.040 | +14.29% | - | - |
| 10/23/2024 | 0.039 | 0.039 | 0.039 | 0.039 | -2.50% | - | - |
| 10/24/2024 | 0.038 | 0.040 | 0.038 | 0.040 | +2.56% | - | - |
| 10/28/2024 | 0.040 | 0.040 | 0.040 | 0.040 | 0.00% | - | - |
| 10/29/2024 | 0.039 | 0.039 | 0.039 | 0.039 | -2.50% | - | - |
| 10/30/2024 | 0.043 | 0.043 | 0.043 | 0.043 | +10.26% | - | - |
| 11/01/2024 | 0.045 | 0.045 | 0.045 | 0.045 | +4.65% | - | - |
| 11/04/2024 | 0.045 | 0.045 | 0.045 | 0.045 | 0.00% | - | - |
| 11/08/2024 | 0.047 | 0.047 | 0.047 | 0.047 | +4.44% | - | - |
| 11/12/2024 | 0.043 | 0.043 | 0.043 | 0.043 | -8.51% | - | - |
| 11/13/2024 | 0.045 | 0.045 | 0.045 | 0.045 | +4.65% | - | - |
| 11/18/2024 | 0.039 | 0.039 | 0.039 | 0.039 | -13.33% | - | - |
| 11/19/2024 | 0.042 | 0.042 | 0.042 | 0.042 | +7.69% | - | - |
| 11/20/2024 | 0.040 | 0.040 | 0.040 | 0.040 | -4.76% | - | - |
| 11/21/2024 | 0.031 | 0.031 | 0.031 | 0.031 | -22.50% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover