| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.012 | -29.41% | -0.005 |
| 11/21/2024, 12:06:44 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2024 | 0.016 | 0.016 | 0.016 | 0.016 | -11.11% | - | - |
| 10/22/2024 | 0.019 | 0.019 | 0.019 | 0.019 | +18.75% | - | - |
| 10/23/2024 | 0.018 | 0.018 | 0.018 | 0.018 | -5.26% | - | - |
| 10/24/2024 | 0.017 | 0.018 | 0.017 | 0.018 | 0.00% | - | - |
| 10/28/2024 | 0.018 | 0.018 | 0.018 | 0.018 | 0.00% | - | - |
| 10/29/2024 | 0.017 | 0.017 | 0.017 | 0.017 | -5.56% | - | - |
| 10/30/2024 | 0.020 | 0.020 | 0.020 | 0.020 | +17.65% | - | - |
| 11/01/2024 | 0.021 | 0.021 | 0.021 | 0.021 | +5.00% | - | - |
| 11/04/2024 | 0.021 | 0.021 | 0.021 | 0.021 | 0.00% | - | - |
| 11/08/2024 | 0.022 | 0.022 | 0.022 | 0.022 | +4.76% | - | - |
| 11/12/2024 | 0.019 | 0.019 | 0.019 | 0.019 | -13.64% | - | - |
| 11/13/2024 | 0.020 | 0.020 | 0.020 | 0.020 | +5.26% | - | - |
| 11/18/2024 | 0.016 | 0.016 | 0.016 | 0.016 | -20.00% | - | - |
| 11/19/2024 | 0.018 | 0.018 | 0.018 | 0.018 | +12.50% | - | - |
| 11/20/2024 | 0.017 | 0.017 | 0.017 | 0.017 | -5.56% | - | - |
| 11/21/2024 | 0.012 | 0.012 | 0.012 | 0.012 | -29.41% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover