| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.150 | +13.76% | +0.260 |
| 11/21/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2024 | 2.100 | 2.100 | 2.100 | 2.100 | +1.45% | - | - |
| 10/23/2024 | 2.130 | 2.130 | 2.130 | 2.130 | +1.43% | - | - |
| 10/24/2024 | 2.180 | 2.180 | 2.180 | 2.180 | +2.35% | - | - |
| 10/25/2024 | 2.220 | 2.220 | 2.180 | 2.180 | 0.00% | - | - |
| 10/28/2024 | 2.170 | 2.170 | 2.170 | 2.170 | -0.46% | - | - |
| 10/29/2024 | 2.150 | 2.150 | 2.150 | 2.150 | -0.92% | - | - |
| 10/30/2024 | 2.200 | 2.220 | 2.190 | 2.190 | +1.86% | - | - |
| 10/31/2024 | 2.170 | 2.170 | 2.170 | 2.170 | -0.91% | - | - |
| 11/01/2024 | 2.190 | 2.190 | 2.190 | 2.190 | +0.92% | - | - |
| 11/04/2024 | 2.130 | 2.130 | 2.130 | 2.130 | -2.74% | - | - |
| 11/05/2024 | 2.230 | 2.230 | 2.210 | 2.210 | +3.76% | - | - |
| 11/06/2024 | 2.100 | 2.100 | 2.100 | 2.100 | -4.98% | - | - |
| 11/08/2024 | 1.900 | 1.990 | 1.900 | 1.990 | -5.24% | - | - |
| 11/12/2024 | 1.870 | 1.870 | 1.870 | 1.870 | -6.03% | - | - |
| 11/13/2024 | 1.900 | 1.900 | 1.900 | 1.900 | +1.60% | - | - |
| 11/14/2024 | 1.880 | 1.940 | 1.880 | 1.940 | +2.11% | - | - |
| 11/15/2024 | 1.950 | 1.950 | 1.930 | 1.930 | -0.52% | - | - |
| 11/18/2024 | 1.880 | 1.880 | 1.880 | 1.880 | -2.59% | - | - |
| 11/20/2024 | 1.900 | 1.900 | 1.890 | 1.890 | +0.53% | - | - |
| 11/21/2024 | 2.150 | 2.150 | 2.150 | 2.150 | +13.76% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover