| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.432 | -4.21% | -0.019 |
| 07/17/2024, 12:05:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 0.470 | 0.470 | 0.470 | 0.470 | -0.63% | - | - |
| 06/19/2024 | 0.433 | 0.433 | 0.433 | 0.433 | -7.87% | - | - |
| 06/20/2024 | 0.426 | 0.426 | 0.426 | 0.426 | -1.62% | - | - |
| 06/21/2024 | 0.420 | 0.420 | 0.420 | 0.420 | -1.41% | - | - |
| 06/24/2024 | 0.440 | 0.440 | 0.414 | 0.414 | -1.43% | - | - |
| 06/25/2024 | 0.394 | 0.394 | 0.371 | 0.371 | -10.39% | - | - |
| 06/26/2024 | 0.377 | 0.377 | 0.377 | 0.377 | +1.62% | - | - |
| 06/27/2024 | 0.364 | 0.364 | 0.357 | 0.357 | -5.31% | - | - |
| 06/28/2024 | 0.341 | 0.357 | 0.341 | 0.357 | 0.00% | - | - |
| 07/01/2024 | 0.347 | 0.356 | 0.347 | 0.356 | -0.28% | - | - |
| 07/02/2024 | 0.355 | 0.355 | 0.335 | 0.335 | -5.90% | - | - |
| 07/04/2024 | 0.316 | 0.316 | 0.311 | 0.311 | -7.16% | - | - |
| 07/05/2024 | 0.307 | 0.307 | 0.307 | 0.307 | -1.29% | - | - |
| 07/08/2024 | 0.339 | 0.339 | 0.334 | 0.334 | +8.79% | - | - |
| 07/09/2024 | 0.393 | 0.442 | 0.393 | 0.442 | +32.34% | - | - |
| 07/10/2024 | 0.427 | 0.427 | 0.411 | 0.411 | -7.01% | - | - |
| 07/11/2024 | 0.410 | 0.410 | 0.410 | 0.410 | -0.24% | - | - |
| 07/12/2024 | 0.431 | 0.431 | 0.401 | 0.401 | -2.20% | - | - |
| 07/15/2024 | 0.406 | 0.406 | 0.406 | 0.406 | +1.25% | - | - |
| 07/16/2024 | 0.436 | 0.451 | 0.436 | 0.451 | +11.08% | - | - |
| 07/17/2024 | 0.436 | 0.436 | 0.432 | 0.432 | -4.21% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover