LastChg. % 1DChg. Abs.
0.390-7.58%-0.032
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.3990.3990.3860.386-5.62%--
10/23/20240.4000.4220.4000.422+9.33%--
10/24/20240.4260.4260.4260.426+0.95%--
10/25/20240.4290.4290.4290.429+0.70%--
10/28/20240.4470.4470.4440.444+3.50%--
10/29/20240.4490.4490.4490.449+1.13%--
10/30/20240.4260.4260.4260.426-5.12%--
10/31/20240.4520.4520.4490.449+5.40%--
11/01/20240.4350.4350.4350.435-3.12%--
11/04/20240.4770.4770.4620.462+6.21%--
11/05/20240.4880.4880.4730.473+2.38%--
11/06/20240.4640.4850.4640.485+2.54%--
11/07/20240.4520.4600.4520.460-5.15%--
11/08/20240.4620.4810.4620.481+4.57%--
11/11/20240.4710.4710.4710.471-2.08%--
11/12/20240.4480.4480.4420.442-6.16%--
11/13/20240.4790.4790.4730.473+7.01%--
11/14/20240.4880.4880.4500.450-4.86%--
11/15/20240.4400.4400.3970.397-11.78%--
11/18/20240.3910.3910.3910.391-1.51%--
11/19/20240.3740.4140.3740.414+5.88%--
11/20/20240.4220.4220.4220.422+1.93%--
11/21/20240.3900.3900.3900.390-7.58%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas