| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.225 | -5.46% | -0.013 |
| 07/17/2024, 12:05:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 0.260 | 0.260 | 0.260 | 0.260 | -1.14% | - | - |
| 06/19/2024 | 0.234 | 0.234 | 0.234 | 0.234 | -10.00% | - | - |
| 06/20/2024 | 0.226 | 0.226 | 0.226 | 0.226 | -3.42% | - | - |
| 06/21/2024 | 0.221 | 0.221 | 0.221 | 0.221 | -2.21% | - | - |
| 06/24/2024 | 0.235 | 0.235 | 0.217 | 0.217 | -1.81% | - | - |
| 06/25/2024 | 0.205 | 0.205 | 0.189 | 0.189 | -12.90% | - | - |
| 06/26/2024 | 0.193 | 0.193 | 0.193 | 0.193 | +2.12% | - | - |
| 06/27/2024 | 0.185 | 0.185 | 0.180 | 0.180 | -6.74% | - | - |
| 06/28/2024 | 0.170 | 0.180 | 0.170 | 0.180 | 0.00% | - | - |
| 07/01/2024 | 0.174 | 0.179 | 0.174 | 0.179 | -0.56% | - | - |
| 07/02/2024 | 0.179 | 0.179 | 0.166 | 0.166 | -7.26% | - | - |
| 07/04/2024 | 0.154 | 0.154 | 0.151 | 0.151 | -9.04% | - | - |
| 07/05/2024 | 0.148 | 0.148 | 0.148 | 0.148 | -1.99% | - | - |
| 07/08/2024 | 0.168 | 0.168 | 0.164 | 0.164 | +10.81% | - | - |
| 07/09/2024 | 0.201 | 0.233 | 0.201 | 0.233 | +42.07% | - | - |
| 07/10/2024 | 0.223 | 0.223 | 0.212 | 0.212 | -9.01% | - | - |
| 07/11/2024 | 0.212 | 0.212 | 0.212 | 0.212 | 0.00% | - | - |
| 07/12/2024 | 0.225 | 0.225 | 0.206 | 0.206 | -2.83% | - | - |
| 07/15/2024 | 0.209 | 0.209 | 0.209 | 0.209 | +1.46% | - | - |
| 07/16/2024 | 0.228 | 0.238 | 0.228 | 0.238 | +13.88% | - | - |
| 07/17/2024 | 0.228 | 0.228 | 0.225 | 0.225 | -5.46% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover