LastChg. % 1DChg. Abs.
0.167-10.22%-0.019
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.1910.1910.1830.183-7.11%--
10/23/20240.1910.2040.1910.204+11.48%--
10/24/20240.2070.2070.2070.207+1.47%--
10/25/20240.2080.2080.2080.208+0.48%--
10/28/20240.2180.2180.2170.217+4.33%--
10/29/20240.2190.2190.2190.219+0.92%--
10/30/20240.2050.2050.2050.205-6.39%--
10/31/20240.2170.2170.2150.215+4.88%--
11/01/20240.2060.2060.2060.206-4.19%--
11/04/20240.2310.2310.2210.221+7.28%--
11/05/20240.2380.2380.2280.228+3.17%--
11/06/20240.2220.2360.2220.236+3.51%--
11/07/20240.2130.2150.2130.215-8.90%--
11/08/20240.2160.2280.2160.228+6.05%--
11/11/20240.2200.2200.2200.220-3.51%--
11/12/20240.2060.2060.2020.202-8.18%--
11/13/20240.2240.2240.2210.221+9.41%--
11/14/20240.2300.2300.2060.206-6.79%--
11/15/20240.2000.2000.1730.173-16.02%--
11/18/20240.1680.1680.1680.168-2.89%--
11/19/20240.1580.1820.1580.182+8.33%--
11/20/20240.1860.1860.1860.186+2.20%--
11/21/20240.1670.1670.1670.167-10.22%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas