| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.610 | +6.64% | +0.038 |
| 11/21/2024, 12:06:44 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 0.426 | 0.464 | 0.426 | 0.464 | +6.67% | - | - |
| 10/23/2024 | 0.441 | 0.441 | 0.441 | 0.441 | -4.96% | - | - |
| 10/24/2024 | 0.454 | 0.454 | 0.454 | 0.454 | +2.95% | - | - |
| 10/25/2024 | 0.433 | 0.433 | 0.426 | 0.426 | -6.17% | - | - |
| 10/28/2024 | 0.412 | 0.420 | 0.412 | 0.420 | -1.41% | - | - |
| 10/29/2024 | 0.429 | 0.449 | 0.429 | 0.449 | +6.90% | - | - |
| 10/30/2024 | 0.535 | 0.535 | 0.522 | 0.522 | +16.26% | - | - |
| 10/31/2024 | 0.543 | 0.543 | 0.543 | 0.543 | +4.02% | - | - |
| 11/01/2024 | 0.526 | 0.526 | 0.511 | 0.511 | -5.89% | - | - |
| 11/04/2024 | 0.507 | 0.526 | 0.507 | 0.526 | +2.94% | - | - |
| 11/05/2024 | 0.522 | 0.522 | 0.522 | 0.522 | -0.76% | - | - |
| 11/06/2024 | 0.486 | 0.507 | 0.486 | 0.507 | -2.87% | - | - |
| 11/08/2024 | 0.514 | 0.514 | 0.514 | 0.514 | +1.38% | - | - |
| 11/11/2024 | 0.577 | 0.577 | 0.577 | 0.577 | +12.26% | - | - |
| 11/12/2024 | 0.565 | 0.565 | 0.565 | 0.565 | -2.08% | - | - |
| 11/13/2024 | 0.592 | 0.592 | 0.592 | 0.592 | +4.78% | - | - |
| 11/14/2024 | 0.568 | 0.595 | 0.568 | 0.595 | +0.51% | - | - |
| 11/15/2024 | 0.607 | 0.607 | 0.559 | 0.559 | -6.05% | - | - |
| 11/18/2024 | 0.583 | 0.583 | 0.583 | 0.583 | +4.29% | - | - |
| 11/19/2024 | 0.587 | 0.609 | 0.587 | 0.609 | +4.46% | - | - |
| 11/20/2024 | 0.572 | 0.572 | 0.572 | 0.572 | -6.08% | - | - |
| 11/21/2024 | 0.605 | 0.610 | 0.605 | 0.610 | +6.64% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover