| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.547 | -1.44% | -0.008 |
| 07/17/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 0.413 | 0.454 | 0.413 | 0.454 | +8.61% | - | - |
| 06/18/2024 | 0.423 | 0.423 | 0.423 | 0.423 | -6.83% | - | - |
| 06/19/2024 | 0.519 | 0.519 | 0.519 | 0.519 | +22.70% | - | - |
| 06/20/2024 | 0.504 | 0.504 | 0.490 | 0.490 | -5.59% | - | - |
| 06/21/2024 | 0.493 | 0.493 | 0.493 | 0.493 | +0.61% | - | - |
| 06/24/2024 | 0.498 | 0.498 | 0.498 | 0.498 | +1.01% | - | - |
| 06/25/2024 | 0.440 | 0.443 | 0.440 | 0.443 | -11.04% | - | - |
| 06/26/2024 | 0.457 | 0.457 | 0.457 | 0.457 | +3.16% | - | - |
| 06/27/2024 | 0.457 | 0.458 | 0.456 | 0.458 | +0.22% | - | - |
| 06/28/2024 | 0.461 | 0.494 | 0.461 | 0.494 | +7.86% | - | - |
| 07/01/2024 | 0.506 | 0.533 | 0.506 | 0.533 | +7.89% | - | - |
| 07/02/2024 | 0.547 | 0.547 | 0.539 | 0.539 | +1.13% | - | - |
| 07/03/2024 | 0.521 | 0.521 | 0.521 | 0.521 | -3.34% | - | - |
| 07/04/2024 | 0.500 | 0.500 | 0.491 | 0.491 | -5.76% | - | - |
| 07/05/2024 | 0.504 | 0.504 | 0.504 | 0.504 | +2.65% | - | - |
| 07/08/2024 | 0.485 | 0.485 | 0.485 | 0.485 | -3.77% | - | - |
| 07/09/2024 | 0.469 | 0.469 | 0.469 | 0.469 | -3.30% | - | - |
| 07/10/2024 | 0.516 | 0.516 | 0.516 | 0.516 | +10.02% | - | - |
| 07/11/2024 | 0.546 | 0.546 | 0.546 | 0.546 | +5.81% | - | - |
| 07/12/2024 | 0.522 | 0.539 | 0.522 | 0.539 | -1.28% | - | - |
| 07/15/2024 | 0.523 | 0.523 | 0.523 | 0.523 | -2.97% | - | - |
| 07/16/2024 | 0.555 | 0.555 | 0.555 | 0.555 | +6.12% | - | - |
| 07/17/2024 | 0.547 | 0.547 | 0.547 | 0.547 | -1.44% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover