| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.038 | -7.32% | -0.003 |
| 07/17/2024, 12:05:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.088 | 0.093 | 0.088 | 0.093 | -5.10% | - | - |
| 06/19/2024 | 0.086 | 0.086 | 0.086 | 0.086 | -7.53% | - | - |
| 06/20/2024 | 0.081 | 0.081 | 0.081 | 0.081 | -5.81% | - | - |
| 06/21/2024 | 0.073 | 0.073 | 0.073 | 0.073 | -9.88% | - | - |
| 06/24/2024 | 0.078 | 0.078 | 0.077 | 0.077 | +5.48% | - | - |
| 06/25/2024 | 0.078 | 0.079 | 0.078 | 0.079 | +2.60% | - | - |
| 06/26/2024 | 0.074 | 0.074 | 0.074 | 0.074 | -6.33% | - | - |
| 06/27/2024 | 0.079 | 0.079 | 0.078 | 0.078 | +5.41% | - | - |
| 06/28/2024 | 0.075 | 0.075 | 0.073 | 0.073 | -6.41% | - | - |
| 07/01/2024 | 0.064 | 0.064 | 0.064 | 0.064 | -12.33% | - | - |
| 07/02/2024 | 0.063 | 0.064 | 0.063 | 0.064 | 0.00% | - | - |
| 07/03/2024 | 0.059 | 0.059 | 0.054 | 0.054 | -15.63% | - | - |
| 07/04/2024 | 0.050 | 0.050 | 0.048 | 0.048 | -11.11% | - | - |
| 07/05/2024 | 0.046 | 0.047 | 0.046 | 0.047 | -2.08% | - | - |
| 07/08/2024 | 0.050 | 0.050 | 0.047 | 0.047 | 0.00% | - | - |
| 07/09/2024 | 0.049 | 0.049 | 0.049 | 0.049 | +4.26% | - | - |
| 07/10/2024 | 0.053 | 0.053 | 0.053 | 0.053 | +8.16% | - | - |
| 07/11/2024 | 0.050 | 0.050 | 0.050 | 0.050 | -5.66% | - | - |
| 07/12/2024 | 0.046 | 0.046 | 0.046 | 0.046 | -8.00% | - | - |
| 07/15/2024 | 0.046 | 0.046 | 0.044 | 0.044 | -4.35% | - | - |
| 07/16/2024 | 0.044 | 0.044 | 0.041 | 0.041 | -6.82% | - | - |
| 07/17/2024 | 0.038 | 0.038 | 0.038 | 0.038 | -7.32% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover