Last | Chg. % 1D | Chg. Abs. |
---|---|---|
0.003 | -25.00% | -0.001 |
07/17/2024, 12:05:07 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/18/2024 | 0.021 | 0.023 | 0.021 | 0.023 | -4.17% | - | - |
06/19/2024 | 0.020 | 0.020 | 0.020 | 0.020 | -13.04% | - | - |
06/20/2024 | 0.018 | 0.018 | 0.018 | 0.018 | -10.00% | - | - |
06/21/2024 | 0.015 | 0.015 | 0.015 | 0.015 | -16.67% | - | - |
06/24/2024 | 0.017 | 0.017 | 0.016 | 0.016 | +6.67% | - | - |
06/25/2024 | 0.017 | 0.017 | 0.017 | 0.017 | +6.25% | - | - |
06/26/2024 | 0.015 | 0.015 | 0.015 | 0.015 | -11.76% | - | - |
06/27/2024 | 0.017 | 0.017 | 0.017 | 0.017 | +13.33% | - | - |
06/28/2024 | 0.016 | 0.016 | 0.015 | 0.015 | -11.76% | - | - |
07/01/2024 | 0.012 | 0.012 | 0.012 | 0.012 | -20.00% | - | - |
07/02/2024 | 0.012 | 0.012 | 0.012 | 0.012 | 0.00% | - | - |
07/03/2024 | 0.010 | 0.010 | 0.009 | 0.009 | -25.00% | - | - |
07/04/2024 | 0.007 | 0.007 | 0.007 | 0.007 | -22.22% | - | - |
07/05/2024 | 0.006 | 0.006 | 0.006 | 0.006 | -14.29% | - | - |
07/08/2024 | 0.007 | 0.007 | 0.006 | 0.006 | 0.00% | - | - |
07/09/2024 | 0.007 | 0.007 | 0.007 | 0.007 | +16.67% | - | - |
07/10/2024 | 0.008 | 0.008 | 0.008 | 0.008 | +14.29% | - | - |
07/11/2024 | 0.007 | 0.007 | 0.007 | 0.007 | -12.50% | - | - |
07/12/2024 | 0.006 | 0.006 | 0.006 | 0.006 | -14.29% | - | - |
07/15/2024 | 0.006 | 0.006 | 0.005 | 0.005 | -16.67% | - | - |
07/16/2024 | 0.005 | 0.005 | 0.004 | 0.004 | -20.00% | - | - |
07/17/2024 | 0.003 | 0.003 | 0.003 | 0.003 | -25.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover