| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.088 | +12.82% | +0.010 |
| 07/17/2024, 12:05:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.097 | 0.097 | 0.097 | 0.097 | -11.01% | - | - |
| 06/19/2024 | 0.090 | 0.090 | 0.090 | 0.090 | -7.22% | - | - |
| 06/20/2024 | 0.088 | 0.089 | 0.088 | 0.089 | -1.11% | - | - |
| 06/21/2024 | 0.080 | 0.093 | 0.080 | 0.093 | +4.49% | - | - |
| 06/24/2024 | 0.086 | 0.086 | 0.082 | 0.082 | -11.83% | - | - |
| 06/25/2024 | 0.090 | 0.090 | 0.089 | 0.089 | +8.54% | - | - |
| 06/26/2024 | 0.095 | 0.102 | 0.095 | 0.102 | +14.61% | - | - |
| 06/27/2024 | 0.105 | 0.105 | 0.105 | 0.105 | +2.94% | - | - |
| 06/28/2024 | 0.097 | 0.097 | 0.097 | 0.097 | -7.62% | - | - |
| 07/01/2024 | 0.081 | 0.081 | 0.081 | 0.081 | -16.49% | - | - |
| 07/02/2024 | 0.081 | 0.083 | 0.081 | 0.083 | +2.47% | - | - |
| 07/03/2024 | 0.066 | 0.066 | 0.064 | 0.064 | -22.89% | - | - |
| 07/04/2024 | 0.063 | 0.063 | 0.050 | 0.063 | -1.56% | - | - |
| 07/05/2024 | 0.065 | 0.065 | 0.065 | 0.065 | +3.17% | - | - |
| 07/08/2024 | 0.068 | 0.068 | 0.067 | 0.067 | +3.08% | - | - |
| 07/09/2024 | 0.066 | 0.066 | 0.066 | 0.066 | -1.49% | - | - |
| 07/10/2024 | 0.082 | 0.082 | 0.081 | 0.081 | +22.73% | - | - |
| 07/11/2024 | 0.067 | 0.067 | 0.067 | 0.067 | -17.28% | - | - |
| 07/12/2024 | 0.069 | 0.070 | 0.069 | 0.070 | +4.48% | - | - |
| 07/15/2024 | 0.070 | 0.070 | 0.070 | 0.070 | 0.00% | - | - |
| 07/16/2024 | 0.085 | 0.085 | 0.078 | 0.078 | +11.43% | - | - |
| 07/17/2024 | 0.079 | 0.088 | 0.079 | 0.088 | +12.82% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover