| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.012 | +9.09% | 0.001 |
| 11/22/2024, 12:08:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.040 | 0.041 | 0.040 | 0.041 | +5.13% | - | - |
| 10/25/2024 | 0.042 | 0.042 | 0.039 | 0.039 | -4.88% | - | - |
| 10/28/2024 | 0.037 | 0.037 | 0.030 | 0.032 | -17.95% | - | - |
| 10/29/2024 | 0.022 | 0.022 | 0.022 | 0.022 | -31.25% | - | - |
| 10/30/2024 | 0.025 | 0.029 | 0.025 | 0.029 | +31.82% | - | - |
| 10/31/2024 | 0.029 | 0.029 | 0.029 | 0.029 | 0.00% | - | - |
| 11/01/2024 | 0.023 | 0.023 | 0.023 | 0.023 | -20.69% | - | - |
| 11/04/2024 | 0.024 | 0.024 | 0.024 | 0.024 | +4.35% | - | - |
| 11/05/2024 | 0.020 | 0.020 | 0.019 | 0.019 | -20.83% | - | - |
| 11/06/2024 | 0.015 | 0.015 | 0.014 | 0.014 | -26.32% | - | - |
| 11/07/2024 | 0.015 | 0.015 | 0.012 | 0.012 | -14.29% | - | - |
| 11/08/2024 | 0.012 | 0.012 | 0.012 | 0.012 | 0.00% | - | - |
| 11/11/2024 | 0.010 | 0.010 | 0.010 | 0.010 | -16.67% | - | - |
| 11/12/2024 | 0.009 | 0.010 | 0.009 | 0.010 | 0.00% | - | - |
| 11/13/2024 | 0.012 | 0.012 | 0.012 | 0.012 | +20.00% | - | - |
| 11/14/2024 | 0.015 | 0.015 | 0.015 | 0.015 | +25.00% | - | - |
| 11/15/2024 | 0.018 | 0.018 | 0.015 | 0.015 | 0.00% | - | - |
| 11/18/2024 | 0.009 | 0.009 | 0.009 | 0.009 | -40.00% | - | - |
| 11/19/2024 | 0.008 | 0.011 | 0.008 | 0.011 | +22.22% | - | - |
| 11/20/2024 | 0.007 | 0.007 | 0.007 | 0.007 | -36.36% | - | - |
| 11/21/2024 | 0.010 | 0.011 | 0.010 | 0.011 | +57.14% | - | - |
| 11/22/2024 | 0.008 | 0.012 | 0.008 | 0.012 | +9.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover