| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.037 | +19.35% | +0.006 |
| 07/17/2024, 12:05:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.046 | 0.046 | 0.046 | 0.046 | -13.21% | - | - |
| 06/19/2024 | 0.042 | 0.042 | 0.042 | 0.042 | -8.70% | - | - |
| 06/20/2024 | 0.040 | 0.041 | 0.040 | 0.041 | -2.38% | - | - |
| 06/21/2024 | 0.036 | 0.036 | 0.036 | 0.036 | -12.20% | - | - |
| 06/24/2024 | 0.039 | 0.039 | 0.037 | 0.037 | +2.78% | - | - |
| 06/25/2024 | 0.041 | 0.041 | 0.041 | 0.041 | +10.81% | - | - |
| 06/26/2024 | 0.045 | 0.049 | 0.045 | 0.049 | +19.51% | - | - |
| 06/27/2024 | 0.051 | 0.051 | 0.051 | 0.051 | +4.08% | - | - |
| 06/28/2024 | 0.046 | 0.046 | 0.046 | 0.046 | -9.80% | - | - |
| 07/01/2024 | 0.037 | 0.037 | 0.037 | 0.037 | -19.57% | - | - |
| 07/02/2024 | 0.037 | 0.038 | 0.037 | 0.038 | +2.70% | - | - |
| 07/03/2024 | 0.029 | 0.029 | 0.027 | 0.027 | -28.95% | - | - |
| 07/04/2024 | 0.027 | 0.027 | 0.020 | 0.020 | -25.93% | - | - |
| 07/05/2024 | 0.023 | 0.023 | 0.023 | 0.023 | +15.00% | - | - |
| 07/08/2024 | 0.024 | 0.024 | 0.023 | 0.023 | 0.00% | - | - |
| 07/09/2024 | 0.023 | 0.023 | 0.023 | 0.023 | 0.00% | - | - |
| 07/10/2024 | 0.032 | 0.032 | 0.032 | 0.032 | +39.13% | - | - |
| 07/11/2024 | 0.024 | 0.024 | 0.024 | 0.024 | -25.00% | - | - |
| 07/12/2024 | 0.026 | 0.026 | 0.026 | 0.026 | +8.33% | - | - |
| 07/15/2024 | 0.026 | 0.026 | 0.026 | 0.026 | 0.00% | - | - |
| 07/16/2024 | 0.035 | 0.035 | 0.031 | 0.031 | +19.23% | - | - |
| 07/17/2024 | 0.031 | 0.037 | 0.031 | 0.037 | +19.35% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover