| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.018 | +20.00% | +0.003 |
| 07/17/2024, 12:05:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.023 | 0.023 | 0.023 | 0.023 | -14.81% | - | - |
| 06/19/2024 | 0.020 | 0.020 | 0.020 | 0.020 | -13.04% | - | - |
| 06/20/2024 | 0.019 | 0.020 | 0.019 | 0.020 | 0.00% | - | - |
| 06/21/2024 | 0.016 | 0.016 | 0.016 | 0.016 | -20.00% | - | - |
| 06/24/2024 | 0.018 | 0.018 | 0.017 | 0.017 | +6.25% | - | - |
| 06/25/2024 | 0.020 | 0.020 | 0.019 | 0.019 | +11.76% | - | - |
| 06/26/2024 | 0.022 | 0.025 | 0.022 | 0.025 | +31.58% | - | - |
| 06/27/2024 | 0.025 | 0.026 | 0.025 | 0.026 | +4.00% | - | - |
| 06/28/2024 | 0.023 | 0.023 | 0.023 | 0.023 | -11.54% | - | - |
| 07/01/2024 | 0.017 | 0.017 | 0.017 | 0.017 | -26.09% | - | - |
| 07/02/2024 | 0.017 | 0.018 | 0.017 | 0.018 | +5.88% | - | - |
| 07/03/2024 | 0.012 | 0.012 | 0.012 | 0.012 | -33.33% | - | - |
| 07/04/2024 | 0.011 | 0.011 | 0.007 | 0.007 | -41.67% | - | - |
| 07/05/2024 | 0.009 | 0.009 | 0.009 | 0.009 | +28.57% | - | - |
| 07/08/2024 | 0.010 | 0.010 | 0.009 | 0.009 | 0.00% | - | - |
| 07/09/2024 | 0.009 | 0.009 | 0.009 | 0.009 | 0.00% | - | - |
| 07/10/2024 | 0.015 | 0.015 | 0.015 | 0.015 | +66.67% | - | - |
| 07/11/2024 | 0.010 | 0.010 | 0.010 | 0.010 | -33.33% | - | - |
| 07/12/2024 | 0.011 | 0.011 | 0.011 | 0.011 | +10.00% | - | - |
| 07/15/2024 | 0.011 | 0.011 | 0.011 | 0.011 | 0.00% | - | - |
| 07/16/2024 | 0.017 | 0.017 | 0.015 | 0.015 | +36.36% | - | - |
| 07/17/2024 | 0.015 | 0.018 | 0.015 | 0.018 | +20.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover