| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.243 | +14.62% | +0.031 |
| 07/17/2024, 11:39:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.173 | 0.181 | 0.173 | 0.181 | +11.04% | - | - |
| 06/19/2024 | 0.189 | 0.192 | 0.189 | 0.192 | +6.08% | - | - |
| 06/20/2024 | 0.190 | 0.190 | 0.190 | 0.190 | -1.04% | - | - |
| 06/21/2024 | 0.195 | 0.197 | 0.195 | 0.197 | +3.68% | - | - |
| 06/24/2024 | 0.184 | 0.184 | 0.184 | 0.184 | -6.60% | - | - |
| 06/25/2024 | 0.186 | 0.192 | 0.186 | 0.192 | +4.35% | - | - |
| 06/26/2024 | 0.193 | 0.198 | 0.193 | 0.198 | +3.13% | - | - |
| 06/27/2024 | 0.197 | 0.197 | 0.192 | 0.192 | -3.03% | - | - |
| 06/28/2024 | 0.183 | 0.183 | 0.183 | 0.183 | -4.69% | - | - |
| 07/01/2024 | 0.180 | 0.180 | 0.180 | 0.180 | -1.64% | - | - |
| 07/02/2024 | 0.177 | 0.185 | 0.177 | 0.185 | +2.78% | - | - |
| 07/03/2024 | 0.204 | 0.221 | 0.204 | 0.221 | +19.46% | - | - |
| 07/04/2024 | 0.212 | 0.219 | 0.212 | 0.219 | -0.90% | - | - |
| 07/05/2024 | 0.209 | 0.209 | 0.201 | 0.201 | -8.22% | - | - |
| 07/08/2024 | 0.212 | 0.212 | 0.212 | 0.212 | +5.47% | - | - |
| 07/09/2024 | 0.207 | 0.207 | 0.207 | 0.207 | -2.36% | - | - |
| 07/10/2024 | 0.230 | 0.230 | 0.221 | 0.221 | +6.76% | - | - |
| 07/11/2024 | 0.226 | 0.226 | 0.217 | 0.217 | -1.81% | - | - |
| 07/12/2024 | 0.210 | 0.210 | 0.204 | 0.204 | -5.99% | - | - |
| 07/15/2024 | 0.187 | 0.187 | 0.187 | 0.187 | -8.33% | - | - |
| 07/16/2024 | 0.213 | 0.213 | 0.212 | 0.212 | +13.37% | - | - |
| 07/17/2024 | 0.222 | 0.243 | 0.222 | 0.243 | +14.62% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover