| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.265 | +15.72% | +0.036 |
| 11/21/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 0.090 | 0.090 | 0.090 | 0.090 | +8.43% | - | - |
| 10/23/2024 | 0.079 | 0.079 | 0.071 | 0.071 | -21.11% | - | - |
| 10/24/2024 | 0.064 | 0.064 | 0.061 | 0.061 | -14.08% | - | - |
| 10/25/2024 | 0.075 | 0.075 | 0.066 | 0.066 | +8.20% | - | - |
| 10/28/2024 | 0.060 | 0.060 | 0.060 | 0.060 | -9.09% | - | - |
| 10/29/2024 | 0.056 | 0.057 | 0.056 | 0.057 | -5.00% | - | - |
| 10/30/2024 | 0.054 | 0.057 | 0.054 | 0.057 | 0.00% | - | - |
| 10/31/2024 | 0.133 | 0.133 | 0.133 | 0.133 | +133.33% | - | - |
| 11/01/2024 | 0.183 | 0.183 | 0.155 | 0.155 | +16.54% | - | - |
| 11/04/2024 | 0.155 | 0.155 | 0.155 | 0.155 | 0.00% | - | - |
| 11/05/2024 | 0.193 | 0.193 | 0.189 | 0.189 | +21.94% | - | - |
| 11/08/2024 | 0.198 | 0.202 | 0.198 | 0.202 | +6.88% | - | - |
| 11/11/2024 | 0.199 | 0.199 | 0.199 | 0.199 | -1.49% | - | - |
| 11/12/2024 | 0.211 | 0.211 | 0.203 | 0.203 | +2.01% | - | - |
| 11/13/2024 | 0.259 | 0.259 | 0.256 | 0.256 | +26.11% | - | - |
| 11/14/2024 | 0.257 | 0.257 | 0.247 | 0.247 | -3.52% | - | - |
| 11/15/2024 | 0.224 | 0.224 | 0.208 | 0.208 | -15.79% | - | - |
| 11/18/2024 | 0.233 | 0.233 | 0.233 | 0.233 | +12.02% | - | - |
| 11/19/2024 | 0.247 | 0.247 | 0.247 | 0.247 | +6.01% | - | - |
| 11/20/2024 | 0.233 | 0.233 | 0.229 | 0.229 | -7.29% | - | - |
| 11/21/2024 | 0.265 | 0.265 | 0.265 | 0.265 | +15.72% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover