LastChg. % 1DChg. Abs.
1.030+7.29%+0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20240.9240.9500.9240.950-10.38%--
10/22/20240.9800.9800.9800.980+3.16%--
10/23/20241.0001.0001.0001.000+2.04%--
10/24/20241.0201.0201.0201.020+2.00%--
10/25/20241.0301.0301.0301.030+0.98%--
10/28/20240.9600.9600.9600.960-6.80%--
10/29/20240.9080.9080.9080.908-5.42%--
10/30/20240.9600.9600.9600.960+5.73%--
10/31/20240.9901.0500.9901.050+9.38%--
11/01/20241.0401.0401.0401.040-0.95%--
11/04/20241.0601.0601.0401.0400.00%--
11/05/20241.0301.0301.0301.030-0.96%--
11/06/20240.9191.0000.8911.000-2.91%--
11/07/20240.9900.9900.9900.990-1.00%--
11/08/20240.9400.9400.9400.940-5.05%--
11/11/20240.9050.9050.8710.871-7.34%--
11/12/20240.9170.9170.9170.917+5.28%--
11/13/20241.0001.0101.0001.010+10.14%--
11/14/20241.0601.0601.0601.060+4.95%--
11/15/20240.9180.9180.9180.918-13.40%--
11/18/20240.8510.8510.8510.851-7.30%--
11/19/20240.8031.0500.8031.050+23.38%--
11/20/20240.9600.9600.9600.960-8.57%--
11/21/20241.0001.0301.0001.030+7.29%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas