| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.553 | -8.44% | -0.051 |
| 11/22/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.647 | 0.647 | 0.647 | 0.647 | +2.37% | - | - |
| 10/25/2024 | 0.652 | 0.652 | 0.652 | 0.652 | +0.77% | - | - |
| 10/28/2024 | 0.604 | 0.604 | 0.604 | 0.604 | -7.36% | - | - |
| 10/29/2024 | 0.568 | 0.568 | 0.568 | 0.568 | -5.96% | - | - |
| 10/30/2024 | 0.601 | 0.601 | 0.601 | 0.601 | +5.81% | - | - |
| 10/31/2024 | 0.616 | 0.657 | 0.616 | 0.657 | +9.32% | - | - |
| 11/01/2024 | 0.649 | 0.649 | 0.649 | 0.649 | -1.22% | - | - |
| 11/04/2024 | 0.652 | 0.652 | 0.639 | 0.639 | -1.54% | - | - |
| 11/05/2024 | 0.634 | 0.634 | 0.634 | 0.634 | -0.78% | - | - |
| 11/06/2024 | 0.565 | 0.610 | 0.542 | 0.610 | -3.79% | - | - |
| 11/07/2024 | 0.604 | 0.604 | 0.604 | 0.604 | -0.98% | - | - |
| 11/08/2024 | 0.572 | 0.572 | 0.572 | 0.572 | -5.30% | - | - |
| 11/11/2024 | 0.545 | 0.545 | 0.519 | 0.519 | -9.27% | - | - |
| 11/12/2024 | 0.544 | 0.544 | 0.544 | 0.544 | +4.82% | - | - |
| 11/13/2024 | 0.590 | 0.597 | 0.590 | 0.597 | +9.74% | - | - |
| 11/14/2024 | 0.623 | 0.623 | 0.623 | 0.623 | +4.36% | - | - |
| 11/15/2024 | 0.540 | 0.540 | 0.540 | 0.540 | -13.32% | - | - |
| 11/18/2024 | 0.495 | 0.495 | 0.495 | 0.495 | -8.33% | - | - |
| 11/19/2024 | 0.466 | 0.623 | 0.466 | 0.623 | +25.86% | - | - |
| 11/20/2024 | 0.570 | 0.570 | 0.570 | 0.570 | -8.51% | - | - |
| 11/21/2024 | 0.588 | 0.604 | 0.588 | 0.604 | +5.96% | - | - |
| 11/22/2024 | 0.553 | 0.553 | 0.553 | 0.553 | -8.44% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover