LastChg. % 1DChg. Abs.
0.335+5.68%+0.018
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20240.3600.3700.3600.370-5.13%--
10/22/20240.3780.3780.3780.378+2.16%--
10/23/20240.3830.3830.3830.383+1.32%--
10/24/20240.3910.3910.3910.391+2.09%--
10/25/20240.3930.3930.3930.393+0.51%--
10/28/20240.3610.3610.3610.361-8.14%--
10/29/20240.3380.3380.3380.338-6.37%--
10/30/20240.3560.3560.3560.356+5.33%--
10/31/20240.3640.3910.3640.391+9.83%--
11/01/20240.3840.3840.3840.384-1.79%--
11/04/20240.3830.3830.3750.375-2.34%--
11/05/20240.3710.3710.3710.371-1.07%--
11/06/20240.3290.3540.3120.354-4.58%--
11/07/20240.3490.3490.3490.349-1.41%--
11/08/20240.3290.3290.3290.329-5.73%--
11/11/20240.3100.3100.2920.292-11.25%--
11/12/20240.3050.3050.3050.305+4.45%--
11/13/20240.3290.3330.3290.333+9.18%--
11/14/20240.3470.3470.3470.347+4.20%--
11/15/20240.2990.2990.2990.299-13.83%--
11/18/20240.2700.2700.2700.270-9.70%--
11/19/20240.2530.3490.2530.349+29.26%--
11/20/20240.3170.3170.3170.317-9.17%--
11/21/20240.3260.3350.3260.335+5.68%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas