| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.828 | -12.84% | -0.122 |
| 11/21/2024, 11:23:27 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2024 | 1.640 | 1.640 | 1.560 | 1.560 | 0.00% | - | - |
| 10/22/2024 | 1.460 | 1.460 | 1.460 | 1.460 | -6.41% | - | - |
| 10/23/2024 | 1.390 | 1.390 | 1.390 | 1.390 | -4.79% | - | - |
| 10/24/2024 | 1.290 | 1.290 | 1.290 | 1.290 | -7.19% | - | - |
| 10/25/2024 | 1.250 | 1.250 | 1.250 | 1.250 | -3.10% | - | - |
| 10/28/2024 | 1.350 | 1.350 | 1.350 | 1.350 | +8.00% | - | - |
| 10/29/2024 | 1.480 | 1.480 | 1.480 | 1.480 | +9.63% | - | - |
| 10/30/2024 | 1.300 | 1.300 | 1.300 | 1.300 | -12.16% | - | - |
| 10/31/2024 | 1.210 | 1.210 | 1.140 | 1.140 | -12.31% | - | - |
| 11/01/2024 | 1.140 | 1.140 | 1.140 | 1.140 | 0.00% | - | - |
| 11/04/2024 | 1.050 | 1.090 | 1.050 | 1.090 | -4.39% | - | - |
| 11/05/2024 | 1.080 | 1.080 | 1.080 | 1.080 | -0.92% | - | - |
| 11/06/2024 | 1.310 | 1.310 | 1.300 | 1.300 | +20.37% | - | - |
| 11/07/2024 | 1.060 | 1.060 | 1.060 | 1.060 | -18.46% | - | - |
| 11/08/2024 | 1.150 | 1.150 | 1.150 | 1.150 | +8.49% | - | - |
| 11/11/2024 | 1.170 | 1.170 | 1.170 | 1.170 | +1.74% | - | - |
| 11/12/2024 | 1.000 | 1.000 | 1.000 | 1.000 | -14.53% | - | - |
| 11/13/2024 | 0.830 | 0.830 | 0.810 | 0.810 | -19.00% | - | - |
| 11/14/2024 | 0.719 | 0.719 | 0.719 | 0.719 | -11.23% | - | - |
| 11/15/2024 | 0.940 | 0.940 | 0.940 | 0.940 | +30.74% | - | - |
| 11/18/2024 | 1.010 | 1.010 | 1.010 | 1.010 | +7.45% | - | - |
| 11/19/2024 | 1.100 | 1.100 | 0.823 | 0.823 | -18.51% | - | - |
| 11/20/2024 | 0.950 | 0.950 | 0.950 | 0.950 | +15.43% | - | - |
| 11/21/2024 | 0.873 | 0.873 | 0.828 | 0.828 | -12.84% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover