LastChg. % 1DChg. Abs.
1.180-11.94%-0.160
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20242.1302.1302.0402.040+0.49%--
10/22/20241.9301.9301.9301.930-5.39%--
10/23/20241.8401.8401.8401.840-4.66%--
10/24/20241.7301.7301.7301.730-5.98%--
10/25/20241.6701.6701.6701.670-3.47%--
10/28/20241.8001.8001.8001.800+7.78%--
10/29/20241.9501.9501.9501.950+8.33%--
10/30/20241.7501.7501.7501.750-10.26%--
10/31/20241.6401.6401.5501.550-11.43%--
11/01/20241.5501.5501.5501.5500.00%--
11/04/20241.4401.5001.4401.500-3.23%--
11/05/20241.4801.4801.4801.480-1.33%--
11/06/20241.7601.7601.7401.740+17.57%--
11/07/20241.4701.4701.4701.470-15.52%--
11/08/20241.5701.5701.5701.570+6.80%--
11/11/20241.5901.5901.5901.590+1.27%--
11/12/20241.4001.4001.4001.400-11.95%--
11/13/20241.1901.1901.1701.170-16.43%--
11/14/20241.0501.0501.0501.050-10.26%--
11/15/20241.3301.3301.3301.330+26.67%--
11/18/20241.4201.4201.4201.420+6.77%--
11/19/20241.5301.5301.1801.180-16.90%--
11/20/20241.3401.3401.3401.340+13.56%--
11/21/20241.2401.2401.1801.180-11.94%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas