LastChg. % 1DChg. Abs.
1.630-9.94%-0.180
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20242.6902.6902.5902.590+0.78%--
10/22/20242.4602.4602.4602.460-5.02%--
10/23/20242.3702.3702.3702.370-3.66%--
10/24/20242.2502.2502.2502.250-5.06%--
10/25/20242.1802.1802.1802.180-3.11%--
10/28/20242.3302.3302.3302.330+6.88%--
10/29/20242.5002.5002.5002.500+7.30%--
10/30/20242.2702.2702.2702.270-9.20%--
10/31/20242.1502.1502.0402.040-10.13%--
11/01/20242.0402.0402.0402.0400.00%--
11/04/20241.9201.9801.9201.980-2.94%--
11/05/20241.9701.9701.9701.970-0.51%--
11/06/20242.2902.2902.2602.260+14.72%--
11/07/20241.9501.9501.9501.950-13.72%--
11/08/20242.0802.0802.0802.080+6.67%--
11/11/20242.1002.1002.1002.100+0.96%--
11/12/20241.8901.8901.8901.890-10.00%--
11/13/20241.6401.6401.6101.610-14.81%--
11/14/20241.4801.4801.4801.480-8.07%--
11/15/20241.8001.8001.8001.800+21.62%--
11/18/20241.9201.9201.9201.920+6.67%--
11/19/20242.0402.0401.6201.620-15.63%--
11/20/20241.8101.8101.8101.810+11.73%--
11/21/20241.6901.6901.6301.630-9.94%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas