LastChg. % 1DChg. Abs.
2.150-8.90%-0.210
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20243.3203.3203.2103.210+1.26%--
10/22/20243.0703.0703.0703.070-4.36%--
10/23/20242.9602.9602.9602.960-3.58%--
10/24/20242.8302.8302.8302.830-4.39%--
10/25/20242.7602.7602.7602.760-2.47%--
10/28/20242.9302.9302.9302.930+6.16%--
10/29/20243.1103.1103.1103.110+6.14%--
10/30/20242.8602.8602.8602.860-8.04%--
10/31/20242.7302.7302.6002.600-9.09%--
11/01/20242.6102.6102.6102.610+0.38%--
11/04/20242.4702.5402.4702.540-2.68%--
11/05/20242.5302.5302.5302.530-0.39%--
11/06/20242.8902.8902.8602.860+13.04%--
11/07/20242.5202.5202.5202.520-11.89%--
11/08/20242.6602.6602.6602.660+5.56%--
11/11/20242.6902.6902.6902.690+1.13%--
11/12/20242.4502.4502.4502.450-8.92%--
11/13/20242.1702.1702.1402.140-12.65%--
11/14/20241.9801.9801.9801.980-7.48%--
11/15/20242.3602.3602.3602.360+19.19%--
11/18/20242.4902.4902.4902.490+5.51%--
11/19/20242.6402.6402.1402.140-14.06%--
11/20/20242.3602.3602.3602.360+10.28%--
11/21/20242.2302.2302.1502.150-8.90%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas