LastChg. % 1DChg. Abs.
2.720-7.80%-0.230
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20243.7003.7003.7003.700-3.90%--
10/23/20243.5803.5803.5803.580-3.24%--
10/24/20243.4403.4403.4403.440-3.91%--
10/25/20243.3703.3703.3703.370-2.03%--
10/28/20243.5503.5503.5503.550+5.34%--
10/29/20243.7503.7503.7503.750+5.63%--
10/30/20243.4803.4803.4803.480-7.20%--
10/31/20243.3403.3403.2003.200-8.05%--
11/01/20243.2003.2003.2003.2000.00%--
11/04/20243.0603.1303.0603.130-2.19%--
11/05/20243.1203.1203.1203.120-0.32%--
11/06/20243.5103.5103.4803.480+11.54%--
11/07/20243.1103.1103.1103.110-10.63%--
11/08/20243.2703.2703.2703.270+5.14%--
11/11/20243.3103.3103.3103.310+1.22%--
11/12/20243.0503.0503.0503.050-7.85%--
11/13/20242.7402.7402.7102.710-11.15%--
11/14/20242.5302.5302.5302.530-6.64%--
11/15/20242.9502.9502.9502.950+16.60%--
11/18/20243.1003.1003.1003.100+5.08%--
11/19/20243.2703.2702.7002.700-12.90%--
11/20/20242.9502.9502.9502.950+9.26%--
11/21/20242.8002.8002.7202.720-7.80%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas