| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.100 | +17.65% | +0.015 |
| 11/21/2024, 12:06:44 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 0.095 | 0.095 | 0.095 | 0.095 | -11.21% | - | - |
| 10/23/2024 | 0.097 | 0.097 | 0.096 | 0.096 | +1.05% | - | - |
| 10/24/2024 | 0.098 | 0.098 | 0.095 | 0.095 | -1.04% | - | - |
| 10/28/2024 | 0.094 | 0.094 | 0.094 | 0.094 | -1.05% | - | - |
| 10/29/2024 | 0.095 | 0.095 | 0.095 | 0.095 | +1.06% | - | - |
| 10/30/2024 | 0.089 | 0.089 | 0.089 | 0.089 | -6.32% | - | - |
| 11/01/2024 | 0.085 | 0.085 | 0.085 | 0.085 | -4.49% | - | - |
| 11/04/2024 | 0.084 | 0.084 | 0.084 | 0.084 | -1.18% | - | - |
| 11/08/2024 | 0.080 | 0.080 | 0.080 | 0.080 | -4.76% | - | - |
| 11/12/2024 | 0.084 | 0.084 | 0.084 | 0.084 | +5.00% | - | - |
| 11/13/2024 | 0.082 | 0.082 | 0.082 | 0.082 | -2.38% | - | - |
| 11/18/2024 | 0.088 | 0.088 | 0.088 | 0.088 | +7.32% | - | - |
| 11/19/2024 | 0.084 | 0.084 | 0.084 | 0.084 | -4.55% | - | - |
| 11/20/2024 | 0.085 | 0.085 | 0.085 | 0.085 | +1.19% | - | - |
| 11/21/2024 | 0.100 | 0.100 | 0.100 | 0.100 | +17.65% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover