| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.172 | -1.71% | -0.003 |
| 07/17/2024, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.146 | 0.146 | 0.146 | 0.146 | +5.80% | - | - |
| 06/19/2024 | 0.144 | 0.144 | 0.144 | 0.144 | -1.37% | - | - |
| 06/20/2024 | 0.148 | 0.149 | 0.148 | 0.149 | +3.47% | - | - |
| 06/21/2024 | 0.149 | 0.149 | 0.149 | 0.149 | 0.00% | - | - |
| 06/24/2024 | 0.162 | 0.177 | 0.162 | 0.175 | +17.45% | - | - |
| 06/25/2024 | 0.173 | 0.173 | 0.169 | 0.169 | -3.43% | - | - |
| 06/26/2024 | 0.166 | 0.172 | 0.166 | 0.172 | +1.78% | - | - |
| 06/27/2024 | 0.170 | 0.171 | 0.170 | 0.171 | -0.58% | - | - |
| 06/28/2024 | 0.175 | 0.175 | 0.174 | 0.174 | +1.75% | - | - |
| 07/01/2024 | 0.175 | 0.175 | 0.175 | 0.175 | +0.57% | - | - |
| 07/02/2024 | 0.172 | 0.172 | 0.172 | 0.172 | -1.71% | - | - |
| 07/03/2024 | 0.176 | 0.176 | 0.176 | 0.176 | +2.33% | - | - |
| 07/04/2024 | 0.179 | 0.180 | 0.179 | 0.179 | +1.70% | - | - |
| 07/05/2024 | 0.177 | 0.177 | 0.177 | 0.177 | -1.12% | - | - |
| 07/08/2024 | 0.174 | 0.176 | 0.174 | 0.176 | -0.56% | - | - |
| 07/09/2024 | 0.176 | 0.176 | 0.176 | 0.176 | 0.00% | - | - |
| 07/10/2024 | 0.177 | 0.177 | 0.177 | 0.177 | +0.57% | - | - |
| 07/11/2024 | 0.178 | 0.178 | 0.178 | 0.178 | +0.56% | - | - |
| 07/12/2024 | 0.179 | 0.179 | 0.176 | 0.176 | -1.12% | - | - |
| 07/15/2024 | 0.176 | 0.181 | 0.176 | 0.181 | +2.84% | - | - |
| 07/16/2024 | 0.175 | 0.175 | 0.175 | 0.175 | -3.31% | - | - |
| 07/17/2024 | 0.172 | 0.172 | 0.172 | 0.172 | -1.71% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover