| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.016 | 0.00% | 0.000 |
| 07/17/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.053 | 0.053 | 0.053 | 0.053 | +15.22% | - | - |
| 06/19/2024 | 0.060 | 0.060 | 0.060 | 0.060 | +13.21% | - | - |
| 06/20/2024 | 0.051 | 0.051 | 0.051 | 0.051 | -15.00% | - | - |
| 06/21/2024 | 0.056 | 0.056 | 0.050 | 0.050 | -1.96% | - | - |
| 06/24/2024 | 0.042 | 0.042 | 0.042 | 0.042 | -16.00% | - | - |
| 06/25/2024 | 0.048 | 0.048 | 0.042 | 0.042 | 0.00% | - | - |
| 06/26/2024 | 0.046 | 0.051 | 0.046 | 0.051 | +21.43% | - | - |
| 06/27/2024 | 0.048 | 0.049 | 0.048 | 0.049 | -3.92% | - | - |
| 06/28/2024 | 0.048 | 0.048 | 0.048 | 0.048 | -2.04% | - | - |
| 07/01/2024 | 0.051 | 0.051 | 0.051 | 0.051 | +6.25% | - | - |
| 07/02/2024 | 0.046 | 0.046 | 0.043 | 0.043 | -15.69% | - | - |
| 07/03/2024 | 0.045 | 0.045 | 0.043 | 0.043 | 0.00% | - | - |
| 07/04/2024 | 0.046 | 0.048 | 0.046 | 0.048 | +11.63% | - | - |
| 07/05/2024 | 0.047 | 0.047 | 0.047 | 0.047 | -2.08% | - | - |
| 07/08/2024 | 0.038 | 0.038 | 0.038 | 0.038 | -19.15% | - | - |
| 07/09/2024 | 0.017 | 0.021 | 0.017 | 0.021 | -44.74% | - | - |
| 07/10/2024 | 0.021 | 0.021 | 0.021 | 0.021 | 0.00% | - | - |
| 07/11/2024 | 0.023 | 0.023 | 0.023 | 0.023 | +9.52% | - | - |
| 07/12/2024 | 0.019 | 0.023 | 0.019 | 0.023 | 0.00% | - | - |
| 07/15/2024 | 0.019 | 0.020 | 0.019 | 0.020 | -13.04% | - | - |
| 07/16/2024 | 0.016 | 0.016 | 0.016 | 0.016 | -20.00% | - | - |
| 07/17/2024 | 0.016 | 0.016 | 0.016 | 0.016 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover