| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.169 | +3.68% | +0.006 |
| 07/17/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.126 | 0.126 | 0.126 | 0.126 | +11.50% | - | - |
| 06/19/2024 | 0.128 | 0.128 | 0.128 | 0.128 | +1.59% | - | - |
| 06/20/2024 | 0.155 | 0.155 | 0.155 | 0.155 | +21.09% | - | - |
| 06/21/2024 | 0.153 | 0.153 | 0.153 | 0.153 | -1.29% | - | - |
| 06/24/2024 | 0.129 | 0.129 | 0.129 | 0.129 | -15.69% | - | - |
| 06/25/2024 | 0.139 | 0.141 | 0.139 | 0.141 | +9.30% | - | - |
| 06/26/2024 | 0.138 | 0.138 | 0.138 | 0.138 | -2.13% | - | - |
| 06/27/2024 | 0.124 | 0.124 | 0.124 | 0.124 | -10.14% | - | - |
| 06/28/2024 | 0.125 | 0.125 | 0.125 | 0.125 | +0.81% | - | - |
| 07/01/2024 | 0.136 | 0.136 | 0.136 | 0.136 | +8.80% | - | - |
| 07/02/2024 | 0.129 | 0.129 | 0.129 | 0.129 | -5.15% | - | - |
| 07/03/2024 | 0.148 | 0.148 | 0.148 | 0.148 | +14.73% | - | - |
| 07/04/2024 | 0.172 | 0.177 | 0.172 | 0.177 | +19.59% | - | - |
| 07/05/2024 | 0.178 | 0.178 | 0.178 | 0.178 | +0.56% | - | - |
| 07/08/2024 | 0.173 | 0.173 | 0.173 | 0.173 | -2.81% | - | - |
| 07/09/2024 | 0.179 | 0.179 | 0.179 | 0.179 | +3.47% | - | - |
| 07/10/2024 | 0.158 | 0.158 | 0.158 | 0.158 | -11.73% | - | - |
| 07/11/2024 | 0.161 | 0.161 | 0.161 | 0.161 | +1.90% | - | - |
| 07/12/2024 | 0.159 | 0.159 | 0.159 | 0.159 | -1.24% | - | - |
| 07/15/2024 | 0.161 | 0.161 | 0.161 | 0.161 | +1.26% | - | - |
| 07/16/2024 | 0.163 | 0.163 | 0.163 | 0.163 | +1.24% | - | - |
| 07/17/2024 | 0.169 | 0.169 | 0.169 | 0.169 | +3.68% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover