LastChg. % 1DChg. Abs.
0.139-5.44%-0.008
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.1680.1680.1680.168-7.18%--
10/23/20240.1540.1540.1540.154-8.33%--
10/24/20240.1580.1580.1580.158+2.60%--
10/25/20240.1660.1660.1660.166+5.06%--
10/28/20240.1820.1820.1820.182+9.64%--
10/29/20240.1830.1830.1830.183+0.55%--
10/30/20240.1610.1610.1610.161-12.02%--
10/31/20240.1340.1340.1340.134-16.77%--
11/01/20240.0980.0980.0980.098-26.87%--
11/04/20240.0870.0870.0870.087-11.22%--
11/05/20240.0860.0860.0860.086-1.15%--
11/06/20240.1770.1770.1770.177+105.81%--
11/07/20240.1570.1570.1570.157-11.30%--
11/08/20240.1920.1920.1920.192+22.29%--
11/11/20240.1750.1750.1750.175-8.85%--
11/12/20240.1820.1820.1820.182+4.00%--
11/13/20240.1860.1860.1860.186+2.20%--
11/14/20240.1500.1500.1500.150-19.35%--
11/15/20240.1460.1460.1460.146-2.67%--
11/18/20240.1230.1230.1230.123-15.75%--
11/19/20240.1540.1540.1540.154+25.20%--
11/20/20240.1470.1470.1470.147-4.55%--
11/21/20240.1390.1390.1390.139-5.44%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas