| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.232 | +2.65% | +0.006 |
| 07/17/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.181 | 0.181 | 0.181 | 0.181 | +9.04% | - | - |
| 06/19/2024 | 0.184 | 0.184 | 0.184 | 0.184 | +1.66% | - | - |
| 06/20/2024 | 0.215 | 0.215 | 0.215 | 0.215 | +16.85% | - | - |
| 06/21/2024 | 0.213 | 0.213 | 0.213 | 0.213 | -0.93% | - | - |
| 06/24/2024 | 0.185 | 0.185 | 0.185 | 0.185 | -13.15% | - | - |
| 06/25/2024 | 0.197 | 0.199 | 0.197 | 0.199 | +7.57% | - | - |
| 06/26/2024 | 0.196 | 0.196 | 0.196 | 0.196 | -1.51% | - | - |
| 06/27/2024 | 0.179 | 0.180 | 0.179 | 0.180 | -8.16% | - | - |
| 06/28/2024 | 0.180 | 0.180 | 0.180 | 0.180 | 0.00% | - | - |
| 07/01/2024 | 0.194 | 0.194 | 0.194 | 0.194 | +7.78% | - | - |
| 07/02/2024 | 0.185 | 0.185 | 0.185 | 0.185 | -4.64% | - | - |
| 07/03/2024 | 0.207 | 0.207 | 0.207 | 0.207 | +11.89% | - | - |
| 07/04/2024 | 0.235 | 0.241 | 0.235 | 0.241 | +16.43% | - | - |
| 07/05/2024 | 0.242 | 0.242 | 0.242 | 0.242 | +0.41% | - | - |
| 07/08/2024 | 0.237 | 0.259 | 0.237 | 0.259 | +7.02% | 5,180 | 20,000 |
| 07/09/2024 | 0.244 | 0.244 | 0.244 | 0.244 | -5.79% | - | - |
| 07/10/2024 | 0.220 | 0.220 | 0.220 | 0.220 | -9.84% | - | - |
| 07/11/2024 | 0.223 | 0.223 | 0.223 | 0.223 | +1.36% | - | - |
| 07/12/2024 | 0.220 | 0.220 | 0.220 | 0.220 | -1.35% | - | - |
| 07/15/2024 | 0.223 | 0.223 | 0.223 | 0.223 | +1.36% | - | - |
| 07/16/2024 | 0.226 | 0.226 | 0.226 | 0.226 | +1.35% | - | - |
| 07/17/2024 | 0.232 | 0.232 | 0.232 | 0.232 | +2.65% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover