LastChg. % 1DChg. Abs.
0.218+6.86%+0.014
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.2350.2350.2350.235-6.00%--
10/23/20240.2190.2190.2190.219-6.81%--
10/24/20240.2240.2240.2240.224+2.28%--
10/25/20240.2330.2330.2330.233+4.02%--
10/28/20240.2520.2520.2520.252+8.15%--
10/29/20240.2530.2530.2530.253+0.40%--
10/30/20240.2280.2280.2280.228-9.88%--
10/31/20240.1960.1960.1960.196-14.04%--
11/01/20240.1520.1520.1520.152-22.45%--
11/04/20240.1380.1440.1380.144-5.26%2,88020,000
11/05/20240.1380.1660.1380.166+15.28%4,86030,000
11/06/20240.2470.2470.2240.224+34.94%4,48020,000
11/07/20240.2240.2240.2240.2240.00%--
11/08/20240.2650.2650.2650.265+18.30%--
11/11/20240.2460.2460.2460.246-7.17%--
11/12/20240.2540.2540.2540.254+3.25%--
11/13/20240.2570.2570.2570.257+1.18%--
11/14/20240.2170.2170.2170.217-15.56%--
11/15/20240.2120.2120.2120.212-2.30%--
11/18/20240.1850.1850.1850.185-12.74%--
11/19/20240.2220.2220.2220.222+20.00%--
11/20/20240.2130.2130.2130.213-4.05%--
11/21/20240.2040.2040.2040.204-4.23%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas