LastChg. % 1DChg. Abs.
0.286+5.54%+0.015
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.3010.3010.3010.301-5.64%--
10/23/20240.2830.2830.2830.283-5.98%--
10/24/20240.2890.2890.2890.289+2.12%--
10/25/20240.2990.2990.2990.299+3.46%--
10/28/20240.3200.3200.3200.320+7.02%--
10/29/20240.3220.3220.3220.322+0.63%--
10/30/20240.2940.2940.2940.294-8.70%--
10/31/20240.2580.2580.2580.258-12.24%--
11/01/20240.2060.2060.2060.206-20.16%--
11/04/20240.1910.1910.1910.191-7.28%--
11/05/20240.1920.1920.1920.192+0.52%--
11/06/20240.3170.3170.3170.317+65.10%--
11/07/20240.2910.2910.2910.291-8.20%--
11/08/20240.3370.3370.3370.337+15.81%--
11/11/20240.3160.3160.3160.316-6.23%--
11/12/20240.3250.3250.3250.325+2.85%--
11/13/20240.3290.3290.3290.329+1.23%--
11/14/20240.2840.2840.2840.284-13.68%--
11/15/20240.2790.2790.2790.279-1.76%--
11/18/20240.2490.2490.2490.249-10.75%--
11/19/20240.2900.2900.2900.290+16.47%--
11/20/20240.2810.2810.2810.281-3.10%--
11/21/20240.2710.2710.2710.271-3.56%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas