| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.291 | +2.46% | +0.007 |
| 07/17/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.232 | 0.232 | 0.232 | 0.232 | +8.41% | - | - |
| 06/19/2024 | 0.235 | 0.235 | 0.235 | 0.235 | +1.29% | - | - |
| 06/20/2024 | 0.270 | 0.270 | 0.270 | 0.270 | +14.89% | - | - |
| 06/21/2024 | 0.268 | 0.268 | 0.268 | 0.268 | -0.74% | - | - |
| 06/24/2024 | 0.237 | 0.237 | 0.237 | 0.237 | -11.57% | - | - |
| 06/25/2024 | 0.250 | 0.252 | 0.250 | 0.252 | +6.33% | - | - |
| 06/26/2024 | 0.250 | 0.250 | 0.250 | 0.250 | -0.79% | - | - |
| 06/27/2024 | 0.230 | 0.231 | 0.230 | 0.231 | -7.60% | - | - |
| 06/28/2024 | 0.232 | 0.232 | 0.232 | 0.232 | +0.43% | - | - |
| 07/01/2024 | 0.247 | 0.247 | 0.247 | 0.247 | +6.47% | - | - |
| 07/02/2024 | 0.238 | 0.238 | 0.238 | 0.238 | -3.64% | - | - |
| 07/03/2024 | 0.262 | 0.262 | 0.262 | 0.262 | +10.08% | - | - |
| 07/04/2024 | 0.294 | 0.300 | 0.294 | 0.300 | +14.50% | - | - |
| 07/05/2024 | 0.302 | 0.302 | 0.302 | 0.302 | +0.67% | - | - |
| 07/08/2024 | 0.296 | 0.296 | 0.296 | 0.296 | -1.99% | - | - |
| 07/09/2024 | 0.304 | 0.304 | 0.304 | 0.304 | +2.70% | - | - |
| 07/10/2024 | 0.277 | 0.277 | 0.277 | 0.277 | -8.88% | - | - |
| 07/11/2024 | 0.281 | 0.281 | 0.281 | 0.281 | +1.44% | - | - |
| 07/12/2024 | 0.278 | 0.278 | 0.278 | 0.278 | -1.07% | - | - |
| 07/15/2024 | 0.281 | 0.281 | 0.281 | 0.281 | +1.08% | - | - |
| 07/16/2024 | 0.284 | 0.284 | 0.284 | 0.284 | +1.07% | - | - |
| 07/17/2024 | 0.291 | 0.291 | 0.291 | 0.291 | +2.46% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover