LastChg. % 1DChg. Abs.
0.362+5.23%+0.018
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.3730.3730.3730.373-5.09%--
10/23/20240.3530.3530.3530.353-5.36%--
10/24/20240.3600.3600.3600.360+1.98%--
10/25/20240.3720.3720.3720.372+3.33%--
10/28/20240.3950.3950.3950.395+6.18%--
10/29/20240.3970.3970.3970.397+0.51%--
10/30/20240.3670.3670.3670.367-7.56%--
10/31/20240.3270.3270.3270.327-10.90%--
11/01/20240.2690.2690.2690.269-17.74%--
11/04/20240.2520.2520.2520.252-6.32%--
11/05/20240.2540.2540.2540.254+0.79%--
11/06/20240.3940.3940.3940.394+55.12%--
11/07/20240.3640.3640.3640.364-7.61%--
11/08/20240.4150.4150.4150.415+14.01%--
11/11/20240.3920.3920.3920.392-5.54%--
11/12/20240.4020.4020.4020.402+2.55%--
11/13/20240.4070.4070.4070.407+1.24%--
11/14/20240.3580.3580.3580.358-12.04%--
11/15/20240.3530.3530.3530.353-1.40%--
11/18/20240.3200.3200.3200.320-9.35%--
11/19/20240.3660.3660.3660.366+14.38%--
11/20/20240.3550.3550.3550.355-3.01%--
11/21/20240.3440.3440.3440.344-3.10%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas