| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.355 | +2.31% | +0.008 |
| 07/17/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.287 | 0.287 | 0.287 | 0.287 | +7.49% | - | - |
| 06/19/2024 | 0.290 | 0.290 | 0.290 | 0.290 | +1.05% | - | - |
| 06/20/2024 | 0.330 | 0.330 | 0.330 | 0.330 | +13.79% | - | - |
| 06/21/2024 | 0.327 | 0.327 | 0.327 | 0.327 | -0.91% | - | - |
| 06/24/2024 | 0.293 | 0.293 | 0.293 | 0.293 | -10.40% | - | - |
| 06/25/2024 | 0.308 | 0.310 | 0.308 | 0.310 | +5.80% | - | - |
| 06/26/2024 | 0.307 | 0.307 | 0.307 | 0.307 | -0.97% | - | - |
| 06/27/2024 | 0.285 | 0.286 | 0.285 | 0.286 | -6.84% | - | - |
| 06/28/2024 | 0.288 | 0.288 | 0.288 | 0.288 | +0.70% | - | - |
| 07/01/2024 | 0.305 | 0.305 | 0.305 | 0.305 | +5.90% | - | - |
| 07/02/2024 | 0.294 | 0.294 | 0.294 | 0.294 | -3.61% | - | - |
| 07/03/2024 | 0.322 | 0.322 | 0.322 | 0.322 | +9.52% | - | - |
| 07/04/2024 | 0.357 | 0.363 | 0.357 | 0.363 | +12.73% | - | - |
| 07/05/2024 | 0.366 | 0.366 | 0.366 | 0.366 | +0.83% | - | - |
| 07/08/2024 | 0.360 | 0.360 | 0.360 | 0.360 | -1.64% | - | - |
| 07/09/2024 | 0.368 | 0.368 | 0.368 | 0.368 | +2.22% | - | - |
| 07/10/2024 | 0.339 | 0.339 | 0.339 | 0.339 | -7.88% | - | - |
| 07/11/2024 | 0.342 | 0.342 | 0.342 | 0.342 | +0.88% | - | - |
| 07/12/2024 | 0.340 | 0.340 | 0.340 | 0.340 | -0.58% | - | - |
| 07/15/2024 | 0.344 | 0.344 | 0.344 | 0.344 | +1.18% | - | - |
| 07/16/2024 | 0.347 | 0.347 | 0.347 | 0.347 | +0.87% | - | - |
| 07/17/2024 | 0.355 | 0.355 | 0.355 | 0.355 | +2.31% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover