LastChg. % 1DChg. Abs.
0.426-2.52%-0.011
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.4530.4530.4530.453-4.43%--
10/23/20240.4310.4310.4310.431-4.86%--
10/24/20240.4390.4390.4390.439+1.86%--
10/25/20240.4510.4510.4510.451+2.73%--
10/28/20240.4770.4770.4770.477+5.76%--
10/29/20240.4790.4790.4790.479+0.42%--
10/30/20240.4470.4470.4470.447-6.68%--
10/31/20240.4040.4040.4040.404-9.62%--
11/01/20240.3400.3400.3400.340-15.84%--
11/04/20240.3220.3220.3220.322-5.29%--
11/05/20240.3250.3250.3250.325+0.93%--
11/06/20240.4770.4770.4770.477+46.77%--
11/07/20240.4450.4450.4450.445-6.71%--
11/08/20240.4990.4990.4990.499+12.13%--
11/11/20240.4760.4760.4760.476-4.61%--
11/12/20240.4870.4870.4870.487+2.31%--
11/13/20240.4920.4920.4920.492+1.03%--
11/14/20240.4400.4400.4400.440-10.57%--
11/15/20240.4340.4340.4340.434-1.36%--
11/18/20240.3990.3990.3990.399-8.06%--
11/19/20240.4480.4480.4480.448+12.28%--
11/20/20240.4370.4370.4370.437-2.46%--
11/21/20240.4260.4260.4260.426-2.52%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas