| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.425 | +2.16% | +0.009 |
| 07/17/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.349 | 0.349 | 0.349 | 0.349 | +6.73% | - | - |
| 06/19/2024 | 0.353 | 0.353 | 0.353 | 0.353 | +1.15% | - | - |
| 06/20/2024 | 0.396 | 0.396 | 0.396 | 0.396 | +12.18% | - | - |
| 06/21/2024 | 0.393 | 0.393 | 0.393 | 0.393 | -0.76% | - | - |
| 06/24/2024 | 0.356 | 0.356 | 0.356 | 0.356 | -9.41% | - | - |
| 06/25/2024 | 0.372 | 0.375 | 0.372 | 0.375 | +5.34% | - | - |
| 06/26/2024 | 0.372 | 0.372 | 0.372 | 0.372 | -0.80% | - | - |
| 06/27/2024 | 0.348 | 0.349 | 0.348 | 0.349 | -6.18% | - | - |
| 06/28/2024 | 0.351 | 0.351 | 0.351 | 0.351 | +0.57% | - | - |
| 07/01/2024 | 0.370 | 0.370 | 0.370 | 0.370 | +5.41% | - | - |
| 07/02/2024 | 0.358 | 0.358 | 0.358 | 0.358 | -3.24% | - | - |
| 07/03/2024 | 0.388 | 0.388 | 0.388 | 0.388 | +8.38% | - | - |
| 07/04/2024 | 0.426 | 0.433 | 0.426 | 0.433 | +11.60% | - | - |
| 07/05/2024 | 0.436 | 0.436 | 0.436 | 0.436 | +0.69% | - | - |
| 07/08/2024 | 0.430 | 0.430 | 0.430 | 0.430 | -1.38% | - | - |
| 07/09/2024 | 0.439 | 0.439 | 0.439 | 0.439 | +2.09% | - | - |
| 07/10/2024 | 0.407 | 0.407 | 0.407 | 0.407 | -7.29% | - | - |
| 07/11/2024 | 0.411 | 0.411 | 0.411 | 0.411 | +0.98% | - | - |
| 07/12/2024 | 0.408 | 0.408 | 0.408 | 0.408 | -0.73% | - | - |
| 07/15/2024 | 0.413 | 0.413 | 0.413 | 0.413 | +1.23% | - | - |
| 07/16/2024 | 0.416 | 0.416 | 0.416 | 0.416 | +0.73% | - | - |
| 07/17/2024 | 0.425 | 0.425 | 0.425 | 0.425 | +2.16% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover