| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.501 | +1.83% | +0.009 |
| 07/17/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.418 | 0.418 | 0.418 | 0.418 | +6.09% | - | - |
| 06/19/2024 | 0.422 | 0.422 | 0.422 | 0.422 | +0.96% | - | - |
| 06/20/2024 | 0.468 | 0.468 | 0.468 | 0.468 | +10.90% | - | - |
| 06/21/2024 | 0.466 | 0.466 | 0.466 | 0.466 | -0.43% | - | - |
| 06/24/2024 | 0.426 | 0.426 | 0.426 | 0.426 | -8.58% | - | - |
| 06/25/2024 | 0.443 | 0.446 | 0.443 | 0.446 | +4.69% | - | - |
| 06/26/2024 | 0.443 | 0.443 | 0.443 | 0.443 | -0.67% | - | - |
| 06/27/2024 | 0.418 | 0.418 | 0.418 | 0.418 | -5.64% | - | - |
| 06/28/2024 | 0.420 | 0.420 | 0.420 | 0.420 | +0.48% | - | - |
| 07/01/2024 | 0.441 | 0.441 | 0.441 | 0.441 | +5.00% | - | - |
| 07/02/2024 | 0.429 | 0.429 | 0.429 | 0.429 | -2.72% | - | - |
| 07/03/2024 | 0.461 | 0.461 | 0.461 | 0.461 | +7.46% | - | - |
| 07/04/2024 | 0.502 | 0.509 | 0.502 | 0.509 | +10.41% | - | - |
| 07/05/2024 | 0.512 | 0.512 | 0.512 | 0.512 | +0.59% | - | - |
| 07/08/2024 | 0.505 | 0.505 | 0.505 | 0.505 | -1.37% | - | - |
| 07/09/2024 | 0.516 | 0.516 | 0.516 | 0.516 | +2.18% | - | - |
| 07/10/2024 | 0.482 | 0.482 | 0.482 | 0.482 | -6.59% | - | - |
| 07/11/2024 | 0.486 | 0.486 | 0.486 | 0.486 | +0.83% | - | - |
| 07/12/2024 | 0.483 | 0.483 | 0.483 | 0.483 | -0.62% | - | - |
| 07/15/2024 | 0.489 | 0.489 | 0.489 | 0.489 | +1.24% | - | - |
| 07/16/2024 | 0.492 | 0.492 | 0.492 | 0.492 | +0.61% | - | - |
| 07/17/2024 | 0.501 | 0.501 | 0.501 | 0.501 | +1.83% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover