| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.515 | -3.38% | -0.018 |
| 11/25/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/25/2024 | 0.537 | 0.537 | 0.537 | 0.537 | +2.48% | - | - |
| 10/28/2024 | 0.564 | 0.564 | 0.564 | 0.564 | +5.03% | - | - |
| 10/29/2024 | 0.566 | 0.566 | 0.566 | 0.566 | +0.35% | - | - |
| 10/30/2024 | 0.533 | 0.533 | 0.533 | 0.533 | -5.83% | - | - |
| 10/31/2024 | 0.488 | 0.488 | 0.488 | 0.488 | -8.44% | - | - |
| 11/01/2024 | 0.419 | 0.419 | 0.419 | 0.419 | -14.14% | - | - |
| 11/04/2024 | 0.399 | 0.399 | 0.399 | 0.399 | -4.77% | - | - |
| 11/05/2024 | 0.405 | 0.405 | 0.405 | 0.405 | +1.50% | - | - |
| 11/06/2024 | 0.566 | 0.566 | 0.566 | 0.566 | +39.75% | - | - |
| 11/07/2024 | 0.532 | 0.532 | 0.532 | 0.532 | -6.01% | - | - |
| 11/08/2024 | 0.589 | 0.589 | 0.589 | 0.589 | +10.71% | - | - |
| 11/11/2024 | 0.565 | 0.565 | 0.565 | 0.565 | -4.07% | - | - |
| 11/12/2024 | 0.576 | 0.576 | 0.576 | 0.576 | +1.95% | - | - |
| 11/13/2024 | 0.582 | 0.582 | 0.582 | 0.582 | +1.04% | - | - |
| 11/14/2024 | 0.527 | 0.527 | 0.527 | 0.527 | -9.45% | - | - |
| 11/15/2024 | 0.521 | 0.521 | 0.521 | 0.521 | -1.14% | - | - |
| 11/18/2024 | 0.484 | 0.484 | 0.484 | 0.484 | -7.10% | - | - |
| 11/19/2024 | 0.537 | 0.537 | 0.537 | 0.537 | +10.95% | - | - |
| 11/20/2024 | 0.525 | 0.525 | 0.525 | 0.525 | -2.23% | - | - |
| 11/21/2024 | 0.514 | 0.514 | 0.514 | 0.514 | -2.10% | - | - |
| 11/22/2024 | 0.533 | 0.533 | 0.533 | 0.533 | +3.70% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover