LastChg. % 1DChg. Abs.
0.626+3.30%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.6280.6280.6280.628-3.53%--
10/23/20240.6050.6050.6050.605-3.66%--
10/24/20240.6140.6140.6140.614+1.49%--
10/25/20240.6270.6270.6270.627+2.12%--
10/28/20240.6550.6550.6550.655+4.47%--
10/29/20240.6580.6580.6580.658+0.46%--
10/30/20240.6230.6230.6230.623-5.32%--
10/31/20240.5770.5770.5770.577-7.38%--
11/01/20240.5040.5040.5040.504-12.65%--
11/04/20240.4840.4840.4840.484-3.97%--
11/05/20240.4910.4910.4910.491+1.45%--
11/06/20240.6410.6410.6410.641+30.55%--
11/07/20240.6240.6240.6240.624-2.65%--
11/08/20240.6820.6820.6820.682+9.29%--
11/11/20240.6580.6580.6580.658-3.52%--
11/12/20240.6690.6690.6690.669+1.67%--
11/13/20240.6750.6750.6750.675+0.90%--
11/14/20240.6190.6190.6190.619-8.30%--
11/15/20240.6130.6130.6130.613-0.97%--
11/18/20240.5750.5750.5750.575-6.20%--
11/19/20240.6300.6300.6300.630+9.57%--
11/20/20240.6180.6180.6180.618-1.90%--
11/21/20240.6060.6060.6060.606-1.94%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas