| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.583 | +1.75% | +0.010 |
| 07/17/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.492 | 0.492 | 0.492 | 0.492 | +5.35% | - | - |
| 06/19/2024 | 0.497 | 0.497 | 0.497 | 0.497 | +1.02% | - | - |
| 06/20/2024 | 0.547 | 0.547 | 0.547 | 0.547 | +10.06% | - | - |
| 06/21/2024 | 0.544 | 0.544 | 0.544 | 0.544 | -0.55% | - | - |
| 06/24/2024 | 0.502 | 0.502 | 0.502 | 0.502 | -7.72% | - | - |
| 06/25/2024 | 0.521 | 0.524 | 0.521 | 0.524 | +4.38% | - | - |
| 06/26/2024 | 0.520 | 0.520 | 0.520 | 0.520 | -0.76% | - | - |
| 06/27/2024 | 0.493 | 0.494 | 0.493 | 0.494 | -5.00% | - | - |
| 06/28/2024 | 0.496 | 0.496 | 0.496 | 0.496 | +0.40% | - | - |
| 07/01/2024 | 0.519 | 0.519 | 0.519 | 0.519 | +4.64% | - | - |
| 07/02/2024 | 0.505 | 0.505 | 0.505 | 0.505 | -2.70% | - | - |
| 07/03/2024 | 0.540 | 0.540 | 0.540 | 0.540 | +6.93% | - | - |
| 07/04/2024 | 0.583 | 0.590 | 0.583 | 0.590 | +9.26% | - | - |
| 07/05/2024 | 0.593 | 0.593 | 0.593 | 0.593 | +0.51% | - | - |
| 07/08/2024 | 0.587 | 0.587 | 0.587 | 0.587 | -1.01% | - | - |
| 07/09/2024 | 0.597 | 0.597 | 0.597 | 0.597 | +1.70% | - | - |
| 07/10/2024 | 0.562 | 0.562 | 0.562 | 0.562 | -5.86% | - | - |
| 07/11/2024 | 0.567 | 0.567 | 0.567 | 0.567 | +0.89% | - | - |
| 07/12/2024 | 0.564 | 0.564 | 0.564 | 0.564 | -0.53% | - | - |
| 07/15/2024 | 0.570 | 0.570 | 0.570 | 0.570 | +1.06% | - | - |
| 07/16/2024 | 0.573 | 0.573 | 0.573 | 0.573 | +0.53% | - | - |
| 07/17/2024 | 0.583 | 0.583 | 0.583 | 0.583 | +1.75% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover