| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.047 | +9.30% | +0.004 |
| 07/17/2024, 12:05:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 0.068 | 0.068 | 0.068 | 0.068 | -1.45% | - | - |
| 06/18/2024 | 0.094 | 0.094 | 0.094 | 0.094 | +38.24% | 5,640 | 60,000 |
| 06/19/2024 | 0.075 | 0.075 | 0.075 | 0.075 | -20.21% | - | - |
| 06/20/2024 | 0.066 | 0.066 | 0.066 | 0.066 | -12.00% | - | - |
| 06/21/2024 | 0.068 | 0.068 | 0.068 | 0.068 | +3.03% | - | - |
| 06/24/2024 | 0.059 | 0.068 | 0.059 | 0.068 | 0.00% | - | - |
| 06/25/2024 | 0.074 | 0.084 | 0.074 | 0.084 | +23.53% | - | - |
| 06/26/2024 | 0.081 | 0.081 | 0.081 | 0.081 | -3.57% | - | - |
| 06/27/2024 | 0.085 | 0.089 | 0.085 | 0.089 | +9.88% | - | - |
| 06/28/2024 | 0.095 | 0.095 | 0.088 | 0.088 | -1.12% | - | - |
| 07/01/2024 | 0.090 | 0.090 | 0.086 | 0.086 | -2.27% | - | - |
| 07/02/2024 | 0.086 | 0.095 | 0.086 | 0.095 | +10.47% | - | - |
| 07/04/2024 | 0.104 | 0.106 | 0.104 | 0.106 | +11.58% | - | - |
| 07/05/2024 | 0.107 | 0.107 | 0.107 | 0.107 | +0.94% | - | - |
| 07/08/2024 | 0.088 | 0.091 | 0.088 | 0.091 | -14.95% | - | - |
| 07/09/2024 | 0.065 | 0.065 | 0.050 | 0.050 | -45.05% | - | - |
| 07/10/2024 | 0.053 | 0.058 | 0.053 | 0.058 | +16.00% | - | - |
| 07/11/2024 | 0.058 | 0.058 | 0.058 | 0.058 | 0.00% | - | - |
| 07/12/2024 | 0.051 | 0.060 | 0.051 | 0.060 | +3.45% | - | - |
| 07/15/2024 | 0.056 | 0.056 | 0.056 | 0.056 | -6.67% | - | - |
| 07/16/2024 | 0.047 | 0.047 | 0.043 | 0.043 | -23.21% | - | - |
| 07/17/2024 | 0.046 | 0.047 | 0.046 | 0.047 | +9.30% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover