| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.112 | +7.69% | +0.008 |
| 07/17/2024, 12:05:07 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 0.172 | 0.172 | 0.139 | 0.139 | 0.00% | 1,376 | 8,000 |
| 06/19/2024 | 0.151 | 0.151 | 0.151 | 0.151 | +8.63% | - | - |
| 06/20/2024 | 0.139 | 0.139 | 0.139 | 0.139 | -7.95% | - | - |
| 06/21/2024 | 0.142 | 0.142 | 0.142 | 0.142 | +2.16% | - | - |
| 06/24/2024 | 0.128 | 0.143 | 0.128 | 0.143 | +0.70% | - | - |
| 06/25/2024 | 0.154 | 0.170 | 0.154 | 0.170 | +18.88% | - | - |
| 06/26/2024 | 0.164 | 0.164 | 0.164 | 0.164 | -3.53% | - | - |
| 06/27/2024 | 0.171 | 0.177 | 0.171 | 0.177 | +7.93% | - | - |
| 06/28/2024 | 0.188 | 0.188 | 0.176 | 0.176 | -0.56% | - | - |
| 07/01/2024 | 0.179 | 0.179 | 0.173 | 0.173 | -1.70% | - | - |
| 07/02/2024 | 0.173 | 0.188 | 0.173 | 0.188 | +8.67% | - | - |
| 07/04/2024 | 0.202 | 0.205 | 0.202 | 0.205 | +9.04% | - | - |
| 07/05/2024 | 0.207 | 0.207 | 0.207 | 0.207 | +0.98% | - | - |
| 07/08/2024 | 0.177 | 0.182 | 0.177 | 0.182 | -12.08% | - | - |
| 07/09/2024 | 0.140 | 0.140 | 0.114 | 0.114 | -37.36% | - | - |
| 07/10/2024 | 0.121 | 0.129 | 0.121 | 0.129 | +13.16% | - | - |
| 07/11/2024 | 0.129 | 0.129 | 0.129 | 0.129 | 0.00% | - | - |
| 07/12/2024 | 0.117 | 0.133 | 0.117 | 0.133 | +3.10% | - | - |
| 07/15/2024 | 0.127 | 0.127 | 0.127 | 0.127 | -4.51% | - | - |
| 07/16/2024 | 0.110 | 0.110 | 0.104 | 0.104 | -18.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover