LastChg. % 1DChg. Abs.
0.013+30.00%+0.003
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.0400.0440.0400.044+15.79%--
10/23/20240.0390.0390.0340.034-22.73%--
10/24/20240.0320.0320.0320.032-5.88%--
10/25/20240.0300.0300.0300.030-6.25%--
10/28/20240.0250.0250.0250.025-16.67%--
10/29/20240.0230.0230.0230.023-8.00%--
10/30/20240.0280.0280.0280.028+21.74%--
10/31/20240.0150.0170.0150.017-39.29%--
11/01/20240.0190.0190.0190.019+11.76%--
11/04/20240.0100.0130.0100.013-31.58%--
11/05/20240.0090.0100.0090.010-23.08%--
11/06/20240.0110.0110.0080.008-20.00%--
11/07/20240.0070.0070.0070.007-12.50%--
11/08/20240.0070.0070.0040.004-42.86%--
11/12/20240.0070.0070.0070.007+75.00%--
11/13/20240.0030.0030.0030.003-57.14%--
11/14/20240.0010.0060.0010.006+100.00%--
11/15/20240.0060.0120.0060.012+100.00%--
11/18/20240.0120.0120.0120.0120.00%--
11/19/20240.0140.0140.0080.008-33.33%--
11/20/20240.0060.0060.0060.006-25.00%--
11/21/20240.0100.0100.0100.010+66.67%--
11/22/20240.0150.0150.0130.013+30.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas