| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.086 | +8.86% | +0.007 |
| 11/22/2024, 12:08:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 0.134 | 0.141 | 0.134 | 0.141 | +9.30% | - | - |
| 10/23/2024 | 0.131 | 0.131 | 0.120 | 0.120 | -14.89% | - | - |
| 10/24/2024 | 0.116 | 0.116 | 0.116 | 0.116 | -3.33% | - | - |
| 10/25/2024 | 0.113 | 0.113 | 0.113 | 0.113 | -2.59% | - | - |
| 10/28/2024 | 0.101 | 0.103 | 0.101 | 0.103 | -8.85% | - | - |
| 10/29/2024 | 0.099 | 0.099 | 0.099 | 0.099 | -3.88% | - | - |
| 10/30/2024 | 0.109 | 0.109 | 0.109 | 0.109 | +10.10% | - | - |
| 10/31/2024 | 0.085 | 0.087 | 0.085 | 0.087 | -20.18% | - | - |
| 11/01/2024 | 0.092 | 0.092 | 0.092 | 0.092 | +5.75% | - | - |
| 11/04/2024 | 0.072 | 0.078 | 0.072 | 0.078 | -15.22% | - | - |
| 11/05/2024 | 0.067 | 0.072 | 0.067 | 0.072 | -7.69% | - | - |
| 11/06/2024 | 0.075 | 0.075 | 0.067 | 0.067 | -6.94% | - | - |
| 11/07/2024 | 0.075 | 0.075 | 0.067 | 0.067 | 0.00% | - | - |
| 11/08/2024 | 0.065 | 0.065 | 0.059 | 0.059 | -11.94% | - | - |
| 11/11/2024 | 0.059 | 0.059 | 0.059 | 0.059 | 0.00% | - | - |
| 11/12/2024 | 0.066 | 0.068 | 0.066 | 0.068 | +15.25% | - | - |
| 11/13/2024 | 0.055 | 0.057 | 0.055 | 0.057 | -16.18% | - | - |
| 11/14/2024 | 0.051 | 0.064 | 0.051 | 0.064 | +12.28% | - | - |
| 11/15/2024 | 0.066 | 0.083 | 0.066 | 0.083 | +29.69% | - | - |
| 11/18/2024 | 0.082 | 0.082 | 0.082 | 0.082 | -1.20% | - | - |
| 11/19/2024 | 0.089 | 0.089 | 0.072 | 0.072 | -12.20% | - | - |
| 11/20/2024 | 0.067 | 0.068 | 0.067 | 0.068 | -5.56% | - | - |
| 11/21/2024 | 0.079 | 0.079 | 0.079 | 0.079 | +16.18% | - | - |
| 11/22/2024 | 0.093 | 0.093 | 0.086 | 0.086 | +8.86% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover