| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.225 | +5.63% | +0.012 |
| 07/17/2024, 12:05:07 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 0.256 | 0.256 | 0.256 | 0.256 | -0.39% | - | - |
| 06/19/2024 | 0.276 | 0.276 | 0.276 | 0.276 | +7.81% | - | - |
| 06/20/2024 | 0.262 | 0.262 | 0.262 | 0.262 | -5.07% | - | - |
| 06/21/2024 | 0.267 | 0.267 | 0.267 | 0.267 | +1.91% | - | - |
| 06/24/2024 | 0.246 | 0.269 | 0.246 | 0.269 | +0.75% | - | - |
| 06/25/2024 | 0.285 | 0.309 | 0.285 | 0.309 | +14.87% | - | - |
| 06/26/2024 | 0.300 | 0.300 | 0.300 | 0.300 | -2.91% | - | - |
| 06/27/2024 | 0.311 | 0.319 | 0.311 | 0.319 | +6.33% | - | - |
| 06/28/2024 | 0.335 | 0.335 | 0.319 | 0.319 | 0.00% | - | - |
| 07/01/2024 | 0.324 | 0.324 | 0.316 | 0.316 | -0.94% | - | - |
| 07/02/2024 | 0.315 | 0.337 | 0.315 | 0.337 | +6.65% | - | - |
| 07/04/2024 | 0.357 | 0.362 | 0.357 | 0.362 | +7.42% | - | - |
| 07/05/2024 | 0.366 | 0.366 | 0.366 | 0.366 | +1.10% | - | - |
| 07/08/2024 | 0.323 | 0.330 | 0.323 | 0.330 | -9.84% | - | - |
| 07/09/2024 | 0.268 | 0.268 | 0.228 | 0.228 | -30.91% | - | - |
| 07/10/2024 | 0.238 | 0.251 | 0.238 | 0.251 | +10.09% | - | - |
| 07/11/2024 | 0.250 | 0.250 | 0.250 | 0.250 | -0.40% | - | - |
| 07/12/2024 | 0.232 | 0.257 | 0.232 | 0.257 | +2.80% | - | - |
| 07/15/2024 | 0.249 | 0.249 | 0.249 | 0.249 | -3.11% | - | - |
| 07/16/2024 | 0.223 | 0.223 | 0.213 | 0.213 | -14.46% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover