LastChg. % 1DChg. Abs.
0.253+4.98%+0.012
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.3120.3240.3120.324+6.58%--
10/23/20240.3080.3080.2890.289-10.80%--
10/24/20240.2830.2830.2830.283-2.08%--
10/25/20240.2790.2790.2790.279-1.41%--
10/28/20240.2600.2620.2600.262-6.09%--
10/29/20240.2560.2560.2560.256-2.29%--
10/30/20240.2740.2740.2740.274+7.03%--
10/31/20240.2370.2390.2370.239-12.77%--
11/01/20240.2490.2490.2490.249+4.18%--
11/04/20240.2140.2250.2140.225-9.64%--
11/05/20240.2050.2150.2050.215-4.44%--
11/06/20240.2200.2200.2050.205-4.65%--
11/07/20240.2230.2230.2090.209+1.95%--
11/08/20240.2060.2060.1940.194-7.18%--
11/11/20240.1970.1970.1970.197+1.55%--
11/12/20240.2110.2150.2110.215+9.14%--
11/13/20240.1890.1920.1890.192-10.70%--
11/14/20240.1810.2070.1810.207+7.81%--
11/15/20240.2120.2450.2120.245+18.36%--
11/18/20240.2450.2450.2450.2450.00%--
11/19/20240.2580.2580.2250.225-8.16%--
11/20/20240.2170.2180.2170.218-3.11%--
11/21/20240.2410.2410.2410.241+10.55%--
11/22/20240.2670.2670.2530.253+4.98%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas