| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.407 | +4.90% | +0.019 |
| 07/17/2024, 12:05:07 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 0.435 | 0.435 | 0.435 | 0.435 | 0.00% | - | - |
| 06/19/2024 | 0.465 | 0.465 | 0.465 | 0.465 | +6.90% | - | - |
| 06/20/2024 | 0.451 | 0.451 | 0.451 | 0.451 | -3.01% | - | - |
| 06/21/2024 | 0.458 | 0.458 | 0.458 | 0.458 | +1.55% | - | - |
| 06/24/2024 | 0.430 | 0.460 | 0.430 | 0.460 | +0.44% | - | - |
| 06/25/2024 | 0.483 | 0.514 | 0.483 | 0.514 | +11.74% | - | - |
| 06/26/2024 | 0.504 | 0.504 | 0.504 | 0.504 | -1.95% | - | - |
| 06/27/2024 | 0.519 | 0.530 | 0.519 | 0.530 | +5.16% | - | - |
| 06/28/2024 | 0.551 | 0.551 | 0.529 | 0.529 | -0.19% | - | - |
| 07/01/2024 | 0.537 | 0.537 | 0.526 | 0.526 | -0.57% | - | - |
| 07/02/2024 | 0.525 | 0.554 | 0.525 | 0.554 | +5.32% | - | - |
| 07/04/2024 | 0.581 | 0.587 | 0.581 | 0.587 | +5.96% | - | - |
| 07/05/2024 | 0.592 | 0.592 | 0.592 | 0.592 | +0.85% | - | - |
| 07/08/2024 | 0.537 | 0.546 | 0.537 | 0.546 | -7.77% | - | - |
| 07/09/2024 | 0.463 | 0.463 | 0.408 | 0.408 | -25.27% | - | - |
| 07/10/2024 | 0.423 | 0.441 | 0.423 | 0.441 | +8.09% | - | - |
| 07/11/2024 | 0.440 | 0.440 | 0.440 | 0.440 | -0.23% | - | - |
| 07/12/2024 | 0.415 | 0.449 | 0.415 | 0.449 | +2.05% | - | - |
| 07/15/2024 | 0.439 | 0.439 | 0.439 | 0.439 | -2.23% | - | - |
| 07/16/2024 | 0.404 | 0.404 | 0.388 | 0.388 | -11.62% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover