| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.147 | +17.60% | +0.022 |
| 07/17/2024, 11:39:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.103 | 0.108 | 0.103 | 0.108 | +11.34% | - | - |
| 06/19/2024 | 0.114 | 0.115 | 0.114 | 0.115 | +6.48% | - | - |
| 06/20/2024 | 0.114 | 0.114 | 0.114 | 0.114 | -0.87% | - | - |
| 06/21/2024 | 0.117 | 0.119 | 0.117 | 0.119 | +4.39% | - | - |
| 06/24/2024 | 0.110 | 0.110 | 0.110 | 0.110 | -7.56% | - | - |
| 06/25/2024 | 0.110 | 0.114 | 0.110 | 0.114 | +3.64% | - | - |
| 06/26/2024 | 0.115 | 0.118 | 0.115 | 0.118 | +3.51% | - | - |
| 06/27/2024 | 0.118 | 0.118 | 0.115 | 0.115 | -2.54% | - | - |
| 06/28/2024 | 0.109 | 0.109 | 0.109 | 0.109 | -5.22% | - | - |
| 07/01/2024 | 0.106 | 0.106 | 0.106 | 0.106 | -2.75% | - | - |
| 07/02/2024 | 0.104 | 0.109 | 0.104 | 0.109 | +2.83% | - | - |
| 07/03/2024 | 0.121 | 0.132 | 0.121 | 0.132 | +21.10% | - | - |
| 07/04/2024 | 0.126 | 0.131 | 0.126 | 0.131 | -0.76% | - | - |
| 07/05/2024 | 0.124 | 0.124 | 0.119 | 0.119 | -9.16% | - | - |
| 07/08/2024 | 0.126 | 0.126 | 0.126 | 0.126 | +5.88% | - | - |
| 07/09/2024 | 0.123 | 0.123 | 0.123 | 0.123 | -2.38% | - | - |
| 07/10/2024 | 0.137 | 0.137 | 0.132 | 0.132 | +7.32% | - | - |
| 07/11/2024 | 0.135 | 0.135 | 0.129 | 0.129 | -2.27% | - | - |
| 07/12/2024 | 0.124 | 0.124 | 0.120 | 0.120 | -6.98% | - | - |
| 07/15/2024 | 0.109 | 0.109 | 0.109 | 0.109 | -9.17% | - | - |
| 07/16/2024 | 0.126 | 0.126 | 0.125 | 0.125 | +14.68% | - | - |
| 07/17/2024 | 0.131 | 0.147 | 0.131 | 0.147 | +17.60% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover