| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.131 | +18.02% | +0.020 |
| 11/21/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 0.041 | 0.041 | 0.041 | 0.041 | +7.89% | - | - |
| 10/23/2024 | 0.036 | 0.036 | 0.030 | 0.030 | -26.83% | - | - |
| 10/24/2024 | 0.027 | 0.027 | 0.025 | 0.025 | -16.67% | - | - |
| 10/25/2024 | 0.032 | 0.032 | 0.028 | 0.028 | +12.00% | - | - |
| 10/28/2024 | 0.024 | 0.024 | 0.024 | 0.024 | -14.29% | - | - |
| 10/29/2024 | 0.022 | 0.022 | 0.022 | 0.022 | -8.33% | - | - |
| 10/30/2024 | 0.021 | 0.022 | 0.021 | 0.022 | 0.00% | - | - |
| 10/31/2024 | 0.063 | 0.063 | 0.063 | 0.063 | +186.36% | - | - |
| 11/01/2024 | 0.092 | 0.092 | 0.074 | 0.074 | +17.46% | - | - |
| 11/04/2024 | 0.074 | 0.074 | 0.074 | 0.074 | 0.00% | - | - |
| 11/05/2024 | 0.095 | 0.095 | 0.093 | 0.093 | +25.68% | - | - |
| 11/08/2024 | 0.096 | 0.099 | 0.096 | 0.099 | +6.45% | - | - |
| 11/11/2024 | 0.096 | 0.096 | 0.096 | 0.096 | -3.03% | - | - |
| 11/12/2024 | 0.103 | 0.103 | 0.098 | 0.098 | +2.08% | - | - |
| 11/13/2024 | 0.131 | 0.131 | 0.129 | 0.129 | +31.63% | - | - |
| 11/14/2024 | 0.129 | 0.129 | 0.123 | 0.123 | -4.65% | - | - |
| 11/15/2024 | 0.110 | 0.110 | 0.100 | 0.100 | -18.70% | - | - |
| 11/18/2024 | 0.114 | 0.114 | 0.114 | 0.114 | +14.00% | - | - |
| 11/19/2024 | 0.122 | 0.122 | 0.122 | 0.122 | +7.02% | - | - |
| 11/20/2024 | 0.113 | 0.113 | 0.111 | 0.111 | -9.02% | - | - |
| 11/21/2024 | 0.131 | 0.131 | 0.131 | 0.131 | +18.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover