Last | Chg. % 1D | Chg. Abs. |
---|---|---|
0.072 | +5.88% | +0.004 |
07/17/2024, 09:15:01 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/18/2024 | 0.057 | 0.060 | 0.057 | 0.060 | +13.21% | - | - |
06/19/2024 | 0.064 | 0.065 | 0.064 | 0.065 | +8.33% | - | - |
06/20/2024 | 0.064 | 0.064 | 0.064 | 0.064 | -1.54% | - | - |
06/21/2024 | 0.066 | 0.067 | 0.066 | 0.067 | +4.69% | - | - |
06/24/2024 | 0.061 | 0.061 | 0.061 | 0.061 | -8.96% | - | - |
06/25/2024 | 0.061 | 0.064 | 0.061 | 0.064 | +4.92% | - | - |
06/26/2024 | 0.064 | 0.066 | 0.064 | 0.066 | +3.13% | - | - |
06/27/2024 | 0.065 | 0.065 | 0.064 | 0.064 | -3.03% | - | - |
06/28/2024 | 0.060 | 0.060 | 0.060 | 0.060 | -6.25% | - | - |
07/01/2024 | 0.058 | 0.058 | 0.058 | 0.058 | -3.33% | - | - |
07/02/2024 | 0.057 | 0.060 | 0.057 | 0.060 | +3.45% | - | - |
07/03/2024 | 0.067 | 0.074 | 0.067 | 0.074 | +23.33% | - | - |
07/04/2024 | 0.070 | 0.073 | 0.070 | 0.073 | -1.35% | - | - |
07/05/2024 | 0.069 | 0.069 | 0.066 | 0.066 | -9.59% | - | - |
07/08/2024 | 0.070 | 0.070 | 0.070 | 0.070 | +6.06% | - | - |
07/09/2024 | 0.067 | 0.067 | 0.067 | 0.067 | -4.29% | - | - |
07/10/2024 | 0.077 | 0.077 | 0.073 | 0.073 | +8.96% | - | - |
07/11/2024 | 0.075 | 0.075 | 0.071 | 0.071 | -2.74% | - | - |
07/12/2024 | 0.068 | 0.068 | 0.066 | 0.066 | -7.04% | - | - |
07/15/2024 | 0.059 | 0.059 | 0.059 | 0.059 | -10.61% | - | - |
07/16/2024 | 0.069 | 0.069 | 0.068 | 0.068 | +15.25% | - | - |
07/17/2024 | 0.072 | 0.072 | 0.072 | 0.072 | +5.88% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover