| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.055 | +25.00% | +0.011 |
| 11/21/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 0.014 | 0.014 | 0.014 | 0.014 | +7.69% | - | - |
| 10/23/2024 | 0.011 | 0.011 | 0.009 | 0.009 | -35.71% | - | - |
| 10/24/2024 | 0.007 | 0.007 | 0.006 | 0.006 | -33.33% | - | - |
| 10/25/2024 | 0.009 | 0.009 | 0.007 | 0.007 | +16.67% | - | - |
| 10/28/2024 | 0.005 | 0.005 | 0.005 | 0.005 | -28.57% | - | - |
| 10/29/2024 | 0.004 | 0.004 | 0.004 | 0.004 | -20.00% | - | - |
| 10/30/2024 | 0.004 | 0.004 | 0.004 | 0.004 | 0.00% | - | - |
| 10/31/2024 | 0.024 | 0.024 | 0.024 | 0.024 | +500.00% | - | - |
| 11/01/2024 | 0.039 | 0.039 | 0.029 | 0.029 | +20.83% | - | - |
| 11/04/2024 | 0.029 | 0.029 | 0.029 | 0.029 | 0.00% | - | - |
| 11/05/2024 | 0.039 | 0.039 | 0.038 | 0.038 | +31.03% | - | - |
| 11/08/2024 | 0.039 | 0.040 | 0.039 | 0.040 | +5.26% | - | - |
| 11/11/2024 | 0.039 | 0.039 | 0.039 | 0.039 | -2.50% | - | - |
| 11/12/2024 | 0.042 | 0.042 | 0.039 | 0.039 | 0.00% | - | - |
| 11/13/2024 | 0.056 | 0.056 | 0.055 | 0.055 | +41.03% | - | - |
| 11/14/2024 | 0.055 | 0.055 | 0.052 | 0.052 | -5.45% | - | - |
| 11/15/2024 | 0.045 | 0.045 | 0.040 | 0.040 | -23.08% | - | - |
| 11/18/2024 | 0.046 | 0.046 | 0.046 | 0.046 | +15.00% | - | - |
| 11/19/2024 | 0.050 | 0.050 | 0.050 | 0.050 | +8.70% | - | - |
| 11/20/2024 | 0.045 | 0.045 | 0.044 | 0.044 | -12.00% | - | - |
| 11/21/2024 | 0.055 | 0.055 | 0.055 | 0.055 | +25.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover