| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.230 | +6.96% | +0.080 |
| 07/17/2024, 12:05:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 1.190 | 1.210 | 1.190 | 1.210 | +6.14% | - | - |
| 06/19/2024 | 1.260 | 1.260 | 1.230 | 1.230 | +1.65% | - | - |
| 06/20/2024 | 1.260 | 1.290 | 1.260 | 1.290 | +4.88% | - | - |
| 06/21/2024 | 1.270 | 1.270 | 1.270 | 1.270 | -1.55% | - | - |
| 06/24/2024 | 1.270 | 1.270 | 1.230 | 1.230 | -3.15% | - | - |
| 06/25/2024 | 1.260 | 1.360 | 1.260 | 1.360 | +10.57% | - | - |
| 06/26/2024 | 1.320 | 1.320 | 1.300 | 1.300 | -4.41% | - | - |
| 06/27/2024 | 1.270 | 1.270 | 1.210 | 1.210 | -6.92% | - | - |
| 06/28/2024 | 1.200 | 1.200 | 1.110 | 1.110 | -8.26% | - | - |
| 07/01/2024 | 1.200 | 1.200 | 1.150 | 1.150 | +3.60% | - | - |
| 07/02/2024 | 1.260 | 1.260 | 1.190 | 1.190 | +3.48% | - | - |
| 07/03/2024 | 1.240 | 1.240 | 1.230 | 1.230 | +3.36% | - | - |
| 07/04/2024 | 1.230 | 1.310 | 1.230 | 1.310 | +6.50% | - | - |
| 07/05/2024 | 1.370 | 1.370 | 1.370 | 1.370 | +4.58% | - | - |
| 07/08/2024 | 1.430 | 1.430 | 1.380 | 1.380 | +0.73% | - | - |
| 07/09/2024 | 1.380 | 1.390 | 1.380 | 1.390 | +0.72% | - | - |
| 07/10/2024 | 1.270 | 1.270 | 1.260 | 1.260 | -9.35% | - | - |
| 07/11/2024 | 1.250 | 1.280 | 1.250 | 1.280 | +1.59% | - | - |
| 07/12/2024 | 1.310 | 1.310 | 1.310 | 1.310 | +2.34% | - | - |
| 07/15/2024 | 1.350 | 1.350 | 1.290 | 1.290 | -1.53% | - | - |
| 07/16/2024 | 1.130 | 1.150 | 1.130 | 1.150 | -10.85% | - | - |
| 07/17/2024 | 1.170 | 1.230 | 1.170 | 1.230 | +6.96% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover