LastChg. % 1DChg. Abs.
0.847+0.71%+0.006
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20241.0801.0801.0801.080-2.70%--
10/23/20241.0301.0301.0201.020-5.56%--
10/24/20241.0001.0201.0001.0200.00%--
10/25/20241.1201.1501.1201.150+12.75%--
10/28/20241.1901.1901.1701.170+1.74%--
10/29/20241.2001.2101.2001.210+3.42%--
10/30/20241.1101.1101.1001.100-9.09%--
10/31/20241.0701.0701.0101.010-8.18%--
11/01/20240.9490.9540.9490.954-5.54%--
11/04/20240.9290.9570.9290.957+0.31%--
11/05/20241.0201.0301.0201.030+7.63%--
11/06/20240.7200.7930.7200.793-23.01%--
11/07/20240.7100.7100.7050.705-11.10%--
11/08/20240.6900.6990.6900.699-0.85%--
11/11/20240.6950.6950.6950.695-0.57%--
11/12/20240.6330.6860.6330.686-1.29%--
11/13/20240.6340.6340.6160.616-10.20%--
11/14/20240.6490.7260.6490.726+17.86%--
11/15/20240.8820.8900.8820.890+22.59%--
11/18/20240.8790.8790.8360.836-6.07%--
11/19/20240.9020.9020.8200.820-1.91%--
11/20/20240.6910.6970.6910.697-15.00%--
11/21/20240.8070.8410.8070.841+20.66%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas