Last | Chg. % 1D | Chg. Abs. |
---|---|---|
0.144 | +14.29% | +0.018 |
07/17/2024, 12:05:07 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/18/2024 | 0.150 | 0.157 | 0.150 | 0.157 | +13.77% | - | - |
06/19/2024 | 0.170 | 0.170 | 0.160 | 0.160 | +1.91% | - | - |
06/20/2024 | 0.170 | 0.177 | 0.170 | 0.177 | +10.63% | - | - |
06/21/2024 | 0.172 | 0.172 | 0.172 | 0.172 | -2.82% | - | - |
06/24/2024 | 0.169 | 0.169 | 0.159 | 0.159 | -7.56% | - | - |
06/25/2024 | 0.165 | 0.196 | 0.165 | 0.196 | +23.27% | - | - |
06/26/2024 | 0.181 | 0.181 | 0.177 | 0.177 | -9.69% | - | - |
06/27/2024 | 0.166 | 0.166 | 0.152 | 0.152 | -14.12% | - | - |
06/28/2024 | 0.148 | 0.148 | 0.124 | 0.124 | -18.42% | - | - |
07/01/2024 | 0.146 | 0.146 | 0.133 | 0.133 | +7.26% | - | - |
07/02/2024 | 0.161 | 0.161 | 0.143 | 0.143 | +7.52% | - | - |
07/03/2024 | 0.156 | 0.156 | 0.153 | 0.153 | +6.99% | - | - |
07/04/2024 | 0.153 | 0.174 | 0.153 | 0.174 | +13.73% | - | - |
07/05/2024 | 0.191 | 0.191 | 0.191 | 0.191 | +9.77% | - | - |
07/08/2024 | 0.208 | 0.208 | 0.192 | 0.192 | +0.52% | - | - |
07/09/2024 | 0.191 | 0.194 | 0.191 | 0.194 | +1.04% | - | - |
07/10/2024 | 0.158 | 0.158 | 0.157 | 0.157 | -19.07% | - | - |
07/11/2024 | 0.154 | 0.161 | 0.154 | 0.161 | +2.55% | - | - |
07/12/2024 | 0.170 | 0.170 | 0.168 | 0.168 | +4.35% | - | - |
07/15/2024 | 0.177 | 0.177 | 0.163 | 0.163 | -2.98% | - | - |
07/16/2024 | 0.121 | 0.126 | 0.121 | 0.126 | -22.70% | - | - |
07/17/2024 | 0.130 | 0.144 | 0.130 | 0.144 | +14.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover