LastChg. % 1DChg. Abs.
0.0040.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.0430.0430.0430.043-8.51%--
10/23/20240.0350.0350.0310.031-27.91%--
10/24/20240.0290.0310.0290.0310.00%--
10/25/20240.0420.0470.0420.047+51.61%--
10/28/20240.0500.0500.0470.0470.00%--
10/29/20240.0510.0520.0510.052+10.64%--
10/30/20240.0380.0380.0370.037-28.85%--
10/31/20240.0330.0330.0270.027-27.03%--
11/01/20240.0200.0210.0200.021-22.22%--
11/04/20240.0170.0200.0170.020-4.76%--
11/05/20240.0240.0260.0240.026+30.00%--
11/06/20240.0040.0060.0040.006-76.92%--
11/07/20240.0010.0010.0010.001-83.33%--
11/08/20240.0010.0010.0010.0010.00%--
11/11/20240.0010.0010.0010.0010.00%--
11/12/20240.0010.0010.0010.0010.00%--
11/13/20240.0010.0010.0010.0010.00%--
11/14/20240.0010.0010.0010.0010.00%--
11/15/20240.0050.0050.0050.005+400.00%--
11/18/20240.0040.0040.0040.004-20.00%--
11/19/20240.0080.0080.0030.003-25.00%--
11/20/20240.0010.0010.0010.001-66.67%--
11/21/20240.0020.0040.0020.004+300.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas