LastChg. % 1DChg. Abs.
0.077+1.32%0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.1760.1760.1760.176-5.38%--
10/23/20240.1570.1570.1480.148-15.91%--
10/24/20240.1440.1500.1440.150+1.35%--
10/25/20240.1790.1910.1790.191+27.33%--
10/28/20240.2010.2010.1940.194+1.57%--
10/29/20240.2050.2080.2050.208+7.22%--
10/30/20240.1710.1710.1670.167-19.71%--
10/31/20240.1570.1570.1410.141-15.57%--
11/01/20240.1210.1220.1210.122-13.48%--
11/04/20240.1130.1210.1130.121-0.82%--
11/05/20240.1370.1400.1370.140+15.70%--
11/06/20240.0710.0780.0710.078-44.29%--
11/07/20240.0520.0520.0510.051-34.62%--
11/08/20240.0480.0500.0480.050-1.96%--
11/11/20240.0470.0470.0470.047-6.00%--
11/12/20240.0360.0450.0360.045-4.26%--
11/13/20240.0360.0360.0330.033-26.67%--
11/14/20240.0380.0510.0380.051+54.55%--
11/15/20240.0830.0970.0830.097+90.20%--
11/18/20240.0870.0870.0770.077-20.62%--
11/19/20240.0920.0920.0730.073-5.19%--
11/20/20240.0470.0480.0470.048-34.25%--
11/21/20240.0690.0760.0690.076+58.33%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas