| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.334 | +11.33% | +0.034 |
| 07/17/2024, 12:05:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.334 | 0.345 | 0.334 | 0.345 | +10.58% | - | - |
| 06/19/2024 | 0.369 | 0.369 | 0.352 | 0.352 | +2.03% | - | - |
| 06/20/2024 | 0.370 | 0.381 | 0.370 | 0.381 | +8.24% | - | - |
| 06/21/2024 | 0.373 | 0.373 | 0.373 | 0.373 | -2.10% | - | - |
| 06/24/2024 | 0.369 | 0.369 | 0.351 | 0.351 | -5.90% | - | - |
| 06/25/2024 | 0.363 | 0.415 | 0.363 | 0.415 | +18.23% | - | - |
| 06/26/2024 | 0.391 | 0.391 | 0.383 | 0.383 | -7.71% | - | - |
| 06/27/2024 | 0.365 | 0.365 | 0.339 | 0.339 | -11.49% | - | - |
| 06/28/2024 | 0.333 | 0.333 | 0.291 | 0.291 | -14.16% | - | - |
| 07/01/2024 | 0.330 | 0.330 | 0.308 | 0.308 | +5.84% | - | - |
| 07/02/2024 | 0.358 | 0.358 | 0.326 | 0.326 | +5.84% | - | - |
| 07/03/2024 | 0.349 | 0.349 | 0.344 | 0.344 | +5.52% | - | - |
| 07/04/2024 | 0.345 | 0.381 | 0.345 | 0.381 | +10.76% | - | - |
| 07/05/2024 | 0.412 | 0.412 | 0.412 | 0.412 | +8.14% | - | - |
| 07/08/2024 | 0.441 | 0.441 | 0.413 | 0.413 | +0.24% | - | - |
| 07/09/2024 | 0.413 | 0.417 | 0.413 | 0.417 | +0.97% | - | - |
| 07/10/2024 | 0.356 | 0.356 | 0.354 | 0.354 | -15.11% | - | - |
| 07/11/2024 | 0.348 | 0.362 | 0.348 | 0.362 | +2.26% | - | - |
| 07/12/2024 | 0.377 | 0.377 | 0.373 | 0.373 | +3.04% | - | - |
| 07/15/2024 | 0.391 | 0.391 | 0.366 | 0.366 | -1.88% | - | - |
| 07/16/2024 | 0.291 | 0.300 | 0.291 | 0.300 | -18.03% | - | - |
| 07/17/2024 | 0.307 | 0.334 | 0.307 | 0.334 | +11.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover