Last | Chg. % 1D | Chg. Abs. |
---|---|---|
0.683 | +8.93% | +0.056 |
07/17/2024, 12:05:07 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/18/2024 | 0.667 | 0.684 | 0.667 | 0.684 | +8.23% | - | - |
06/19/2024 | 0.722 | 0.722 | 0.695 | 0.695 | +1.61% | - | - |
06/20/2024 | 0.723 | 0.740 | 0.723 | 0.740 | +6.47% | - | - |
06/21/2024 | 0.729 | 0.729 | 0.729 | 0.729 | -1.49% | - | - |
06/24/2024 | 0.725 | 0.725 | 0.696 | 0.696 | -4.53% | - | - |
06/25/2024 | 0.716 | 0.795 | 0.716 | 0.795 | +14.22% | - | - |
06/26/2024 | 0.759 | 0.759 | 0.748 | 0.748 | -5.91% | - | - |
06/27/2024 | 0.721 | 0.721 | 0.680 | 0.680 | -9.09% | - | - |
06/28/2024 | 0.671 | 0.671 | 0.604 | 0.604 | -11.18% | - | - |
07/01/2024 | 0.668 | 0.668 | 0.633 | 0.633 | +4.80% | - | - |
07/02/2024 | 0.713 | 0.713 | 0.662 | 0.662 | +4.58% | - | - |
07/03/2024 | 0.699 | 0.699 | 0.690 | 0.690 | +4.23% | - | - |
07/04/2024 | 0.693 | 0.749 | 0.693 | 0.749 | +8.55% | - | - |
07/05/2024 | 0.796 | 0.796 | 0.796 | 0.796 | +6.28% | - | - |
07/08/2024 | 0.842 | 0.842 | 0.800 | 0.800 | +0.50% | - | - |
07/09/2024 | 0.801 | 0.807 | 0.801 | 0.807 | +0.88% | - | - |
07/10/2024 | 0.713 | 0.713 | 0.711 | 0.711 | -11.90% | - | - |
07/11/2024 | 0.702 | 0.723 | 0.702 | 0.723 | +1.69% | - | - |
07/12/2024 | 0.747 | 0.747 | 0.742 | 0.742 | +2.63% | - | - |
07/15/2024 | 0.770 | 0.770 | 0.732 | 0.732 | -1.35% | - | - |
07/16/2024 | 0.614 | 0.627 | 0.614 | 0.627 | -14.34% | - | - |
07/17/2024 | 0.641 | 0.683 | 0.641 | 0.683 | +8.93% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover