LastChg. % 1DChg. Abs.
0.319+1.27%+0.004
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.5000.5000.5000.500-3.29%--
10/23/20240.4630.4630.4500.450-10.00%--
10/24/20240.4410.4530.4410.453+0.67%--
10/25/20240.5140.5380.5140.538+18.76%--
10/28/20240.5600.5600.5470.547+1.67%--
10/29/20240.5690.5760.5690.576+5.30%--
10/30/20240.5040.5040.4960.496-13.89%--
10/31/20240.4760.4760.4420.442-10.89%--
11/01/20240.4000.4030.4000.403-8.82%--
11/04/20240.3850.4020.3850.402-0.25%--
11/05/20240.4400.4440.4400.444+10.45%--
11/06/20240.2870.3030.2870.303-31.76%--
11/07/20240.2470.2470.2440.244-19.47%--
11/08/20240.2360.2410.2360.241-1.23%--
11/11/20240.2360.2360.2360.236-2.07%--
11/12/20240.2040.2310.2040.231-2.12%--
11/13/20240.2030.2030.1940.194-16.02%--
11/14/20240.2100.2500.2100.250+28.87%--
11/15/20240.3370.3600.3370.360+44.00%--
11/18/20240.3400.3400.3160.316-12.22%--
11/19/20240.3530.3530.3050.305-3.48%--
11/20/20240.2340.2370.2340.237-22.30%--
11/21/20240.2960.3150.2960.315+32.91%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas